WISECHIP SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 TWD | +1.20% |
|
+2.60% | -15.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 32.5 NT$ | 32.9 NT$ | 33.4 NT$ | 33.2 NT$ | 33.6 NT$ | 33.6 NT$ |
| Volume | 24 350 | 55 025 | 15 179 | 11 477 | 49 252 | 49 252 |
| Change | 0.00% | +1.23% | +1.52% | -0.60% | +1.20% | +1.20% |
| Opening | 32.70 | 32.55 | 33.10 | 33.25 | 33.15 | 33.15 |
| High | 32.75 | 33.05 | 33.70 | 33.25 | 33.80 | 33.8 |
| Low | 32.50 | 32.55 | 33.10 | 33.05 | 33.10 | 33.1 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.60% | ||
| Current month | +0.75% | ||
| 1 month | +0.60% | ||
| 3 months | -14.39% | ||
| 6 months | -17.04% | ||
| Current year | -15.37% | ||
| 1 year | -30.86% | ||
| 3 years | -14.61% | ||
| 5 years | -11.35% | ||
| 10 years | -1.44% |
Volumes
marketsDaily volume
49 252
Avg. Volume 20 sessions
25 572
Avg. Volume 20 sessions TWD
859 219.20
Avg. Volume 20 sessions USD
26 648.68
Record volume 1
11 932 460
Record volume 2
11 163 240
Record volume 3
8 817 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 429 607 093
Capitalization (USD)
44 339 264
Net sales (TWD)
895 577 000
Net sales (USD)
27 776 321
Number of employees
298
Sales / Employee (TWD)
3 005 292
Sales / Employee (USD)
93 209
Free-Float
46.59 %
Free-Float capitalization (TWD)
694 333 269
Free-Float capitalization (USD)
21 534 746
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.50
33.80
1 month
32.5033.80
Current year
32.0040.95
1 year
32.0051.00
3 years
32.00109.50
5 years
21.00109.50
10 years
21.00180.91
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.00
Moving average 50 days
33.82
Moving average 100 days
36.54
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
60.62
RSI 14 days
52.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.60% | -15.37% | -30.86% | 44.34M | ||
| -1.59% | -0.24% | +90.62% | +202.80% | 2,346B | ||
| +2.73% | +4.73% | +45.70% | +62.41% | 675B | ||
| -0.57% | -2.78% | +25.08% | +105.82% | 648B | ||
| +0.13% | +3.54% | +12.16% | +53.08% | 266B | ||
| +1.08% | +4.48% | +40.59% | +93.13% | 224B | ||
| -1.10% | -1.19% | +47.98% | +90.68% | 141B | ||
| -0.87% | +0.53% | -37.27% | +4.10% | 135B | ||
| -2.03% | -1.65% | +49.23% | - | 119B | ||
| +8.89% | +9.42% | +18.89% | +23.40% | 107B | ||
| +2.97% | +6.69% | +39.72% | +103.19% | 96.93B | ||
| +1.08% | +2.31% | +21.16% | +56.90% | 70.16B | ||
| -0.10% | +4.60% | +21.66% | +58.00% | 63.44B | ||
| +3.37% | +3.89% | +9.86% | +25.10% | 51.76B | ||
| +3.74% | -0.76% | -0.24% | +4.88% | 51.2B | ||
| +1.19% | +3.60% | +21.76% | +71.29% | 36.83B | ||
| Average | +1.32% | +3.21% | +24.47% | +61.59% | ||
| Weighted average by Cap. | -0.06% | +3.68% | +57.56% | +134.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -22.46% | ||
| 2022 | -38.97% | ||
| 2021 | +104.38% | ||
| 2020 | +35.70% | ||
| 2019 | -34.24% | ||
| 2018 | -53.44% | ||
| 2017 | -18.35% | ||
| 2016 | +34.99% | ||
| 2015 | +91.46% | ||
| 2014 | +55.26% | ||
| 2013 | +128.76% | ||
| 2012 | -41.30% | ||
| 2011 | -44.78% |
- Stock Market
- Equities
- 5245 Stock
- Quotes WiseChip Semiconductor Inc.
