WISE LIVING TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 HKD | +2.70% |
|
-5.00% | -3.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.6 $ | 2.6 $ | 2.52 $ | 2.57 $ | 2.47 $ |
| Volume | 2 000 | 0 | 2 000 | 4 000 | 6 000 |
| Change | 0.00% | 0.00% | -3.08% | +1.98% | +2.70% |
| Opening | 2.45 | 2.60 | 2.60 | 2.60 | 2.44 |
| High | 2.60 | 2.60 | 2.60 | 2.60 | 2.47 |
| Low | 2.45 | 2.60 | 2.52 | 2.57 | 2.44 |
Performance
| 1 day | +2.70% | ||
| 1 week | -5.00% | ||
| Current month | -8.52% | ||
| 1 month | -10.51% | ||
| 3 months | -5.00% | ||
| 6 months | -6.44% | ||
| Current year | -3.14% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
5 154
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
12 730.38
Avg. Volume 20 sessions USD
1 631.39
Record volume 1
10 561 000
Record volume 2
3 301 000
Record volume 3
3 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
719 166 933
Capitalization (USD)
99 396 781
Net sales (CNY)
1 534 035 000
Net sales (USD)
212 020 511
Number of employees
816
Sales / Employee (CNY)
1 879 945
Sales / Employee (USD)
259 829
Free-Float
86.06 %
Free-Float capitalization (HKD)
618 915 158
Free-Float capitalization (USD)
85 540 883
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.60
1 month
2.442.76
Current year
2.442.80
1 year
2.433.62
3 years
2.433.62
5 years
2.433.62
10 years
2.433.62
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.66
Moving average 50 days
2.62
Moving average 100 days
2.60
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
37.24
RSI 14 days
40.78
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -5.00% | -3.14% | - | 99.4M | ||
| -0.32% | -7.06% | -11.73% | +8.97% | 2.45B | ||
| +0.80% | -0.32% | +11.46% | -11.48% | 1.98B | ||
| +1.15% | -2.10% | +2.74% | - | 1.46B | ||
| +1.20% | -1.41% | +2.93% | -1.64% | 650M | ||
| +3.57% | -1.81% | +0.25% | +55.15% | 455M | ||
| +1.44% | -2.89% | -15.78% | -13.13% | 428M | ||
| +1.96% | -2.93% | -6.02% | +1.30% | 423M | ||
| +1.30% | -4.48% | +0.09% | +8.80% | 397M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 267M | ||
| +1.53% | +1.95% | -12.61% | -20.49% | 260M | ||
| +2.67% | +10.55% | +5.49% | -44.94% | 250M | ||
| -0.96% | -0.72% | -26.82% | -27.08% | 217M | ||
| -2.17% | -2.17% | -28.57% | -31.82% | 82.59M | ||
| +1.32% | -1.28% | -31.25% | -17.20% | 75.94M | ||
| Average | +1.11% | +0.72% | -7.54% | -7.21% | ||
| Weighted average by Cap. | +0.84% | -0.36% | -2.34% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a547048c7854.yyrnkeM1gbX7ur5OwLN6UghykiCWWaTRIEhpf5En9Hk.-Waw36Bs0_e81vMssfUgZjA-4mLGL9OiajEwTt5egkq5Gb7XlGXAjJbC0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:04 am | 2.47 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -29.17% |
- Stock Market
- Equities
- 2481 Stock
- Quotes Wise Living Technology Co., Ltd
