WISDOM SPORTS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 HKD | -1.65% |
|
-9.60% | +244.23% |
| May. 02 | Wisdom Sports Group Announces Board and Committee Changes | CI |
| May. 01 | Wisdom Sports Group Proposes Name Change | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.181 $ | 0.178 $ | 0.182 $ | 0.179 $ |
| Volume | 492 000 | 6 000 | 166 000 | 431 000 |
| Change | -4.74% | -1.66% | +2.25% | -1.65% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.65% | ||
| 1 week | -9.60% | ||
| Current month | +34.59% | ||
| 1 month | +29.71% | ||
| 3 months | +43.20% | ||
| 6 months | +244.23% | ||
| Current year | +244.23% | ||
| 1 year | +138.67% | ||
| 3 years | -28.40% | ||
| 5 years | -60.22% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
431 000
Estimated daily volume
431 000
Avg. Volume 20 sessions
2 330 429
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
417 146.79
Avg. Volume 20 sessions USD
53 396.04
Record volume 1
107 766 000
Record volume 2
105 057 000
Record volume 3
86 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
315 742 307
Capitalization (USD)
43 598 645
Net sales (CNY)
32 243 000
Net sales (USD)
4 452 210
Number of employees
17
Sales / Employee (CNY)
1 896 647
Sales / Employee (USD)
261 895
Free-Float
47.18 %
Free-Float capitalization (HKD)
148 966 053
Free-Float capitalization (USD)
20 569 680
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.20
1 month
0.130.22
Current year
0.040.22
1 year
0.040.22
3 years
0.040.35
5 years
0.040.45
10 years
0.048.82
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.13
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
51.76
RSI 14 days
53.64
Sector Comparison - Media Buying Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -9.60% | +244.23% | +138.67% | 43.6M | ||
| +2.01% | +4.67% | - | - | 151M | ||
| Average | +0.18% | -2.46% | +244.23% | +138.67% | ||
| Weighted average by Cap. | +1.19% | +1.48% | +244.23% | +138.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd170345e8cc4.TWtbTPgie78jdKlY9oZVvDj7bjyfR6vUs_3DTINJuFs.fQI4BrZMD9RmO_MKmbMU003OGkT1IPut4cv1E9I-2Q8oXzEtknAC-FMe6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:07 am | 0.18 | 179,000 | 431,000 |
| 03:44:07 am | 0.181 | 78,000 | 252,000 |
| 03:44:07 am | 0.182 | 20,000 | 174,000 |
| 11:47:12 pm | 0.181 | 80,000 | 154,000 |
| 11:47:12 pm | 0.182 | 20,000 | 74,000 |
| 10:56:32 pm | 0.181 | 4,000 | 54,000 |
| 10:56:22 pm | 0.181 | 38,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +244.23% | ||
| 2023 | -38.10% | ||
| 2022 | -45.81% | ||
| 2021 | -62.20% | ||
| 2020 | +125.27% | ||
| 2019 | -69.15% | ||
| 2018 | -25.32% | ||
| 2017 | -68.53% | ||
| 2016 | -52.01% | ||
| 2015 | +16.22% | ||
| 2014 | -1.53% | ||
| 2013 | +120.77% |
- Stock Market
- Equities
- 1661 Stock
- Quotes Wisdom Sports Group
