WISDOM MARINE LINES CO., LIMITED (CAYMAN) Quotes Wisdom Marine Lines Co., Limited (Cayman)
Equities
2637
KYG9721M1033
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 TWD | -0.14% |
|
+1.13% | +37.69% |
| May. 10 | Wisdom Marine Lines Co., Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Wisdom Marine Lines Co., Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 70.8 NT$ | 70.1 NT$ | 73.3 NT$ | 71.7 NT$ | 71.6 NT$ |
| Volume | 8 108 425 | 4 684 265 | 7 115 554 | 5 253 196 | 3 539 662 |
| Change | 0.00% | -0.99% | +4.56% | -2.18% | -0.14% |
| Opening | 71.60 | 71.20 | 70.80 | 72.60 | 71.50 |
| High | 72.50 | 71.40 | 73.50 | 73.40 | 72.70 |
| Low | 69.80 | 70.00 | 70.50 | 71.30 | 71.30 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.13% | ||
| Current month | +5.14% | ||
| 1 month | +6.07% | ||
| 3 months | +26.95% | ||
| 6 months | +58.76% | ||
| Current year | +37.69% | ||
| 1 year | +13.83% | ||
| 3 years | +2.29% | ||
| 5 years | +148.45% | ||
| 10 years | +117.00% |
Volumes
marketsDaily volume
3 539 662
Avg. Volume 20 sessions
14 069 472
Avg. Volume 20 sessions TWD
1 007 374 195.20
Avg. Volume 20 sessions USD
31 256 806.53
Record volume 1
204 889 200
Record volume 2
204 740 300
Record volume 3
200 370 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
53 466 036 805
Capitalization (USD)
1 658 944 190
Net sales (TWD)
17 243 666 910
Net sales (USD)
535 036 497
Number of employees
2 301
Sales / Employee (TWD)
7 493 988
Sales / Employee (USD)
232 523
Free-Float
52.74 %
Free-Float capitalization (TWD)
28 200 637 259
Free-Float capitalization (USD)
875 009 373
Average Daily Capital Traded
1.88%
Highs and lows
1 week
69.80
73.50
1 month
66.8078.60
Current year
49.9578.60
1 year
41.4078.60
3 years
41.40121.00
5 years
18.90121.00
10 years
18.90121.00
Indicators
Moving average 5 days
71.50
Moving average 20 days
70.96
Moving average 50 days
65.73
Moving average 100 days
60.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
52.71
RSI 14 days
55.29
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.13% | +37.69% | +13.83% | 1.66B | ||
| +5.02% | +4.28% | +52.96% | +44.88% | 13.93B | ||
| +1.04% | -8.43% | +19.55% | +55.33% | 4.17B | ||
| +3.74% | -19.82% | +7.76% | -2.82% | 3.17B | ||
| +3.45% | +3.61% | +26.95% | +49.36% | 2.96B | ||
| +8.40% | +12.33% | +113.17% | +46.01% | 2.34B | ||
| +2.33% | +1.72% | +28.46% | +91.13% | 2.07B | ||
| -0.95% | -1.33% | -16.57% | - | 1.88B | ||
| +0.64% | -2.16% | +18.10% | -3.95% | 1.86B | ||
| +1.41% | +2.87% | +44.76% | +79.19% | 1.77B | ||
| +2.71% | +6.39% | +22.32% | +51.82% | 1.71B | ||
| -0.55% | -2.31% | -1.77% | +116.22% | 1.62B | ||
| +1.07% | +1.80% | +5.48% | -3.09% | 1.51B | ||
| +0.88% | -0.35% | +10.56% | +10.34% | 1.5B | ||
| +1.48% | +3.15% | +74.25% | +119.86% | 1.48B | ||
| -0.04% | +11.84% | +61.14% | +175.16% | 1.47B | ||
| Average | +1.31% | +0.38% | +31.55% | +56.22% | ||
| Weighted average by Cap. | +2.41% | +0.13% | +36.59% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.69% | ||
| 2023 | -15.31% | ||
| 2022 | -24.75% | ||
| 2021 | +233.74% | ||
| 2020 | -15.30% | ||
| 2019 | +1.90% | ||
| 2018 | +0.35% | ||
| 2017 | -0.34% | ||
| 2016 | -15.88% | ||
| 2015 | -1.09% | ||
| 2014 | +7.34% | ||
| 2013 | -12.10% | ||
| 2012 | +19.44% | ||
| 2011 | +1.92% | ||
| 2010 | +13.00% | ||
| 2009 | -6.05% |
- Stock Market
- Equities
- 2637 Stock
- Quotes Wisdom Marine Lines Co., Limited (Cayman)
