WISA TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 USD | -5.34% |
|
-12.53% | -80.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.33 $ | 3.26 $ | 3.56 $ | 3.32 $ |
| Volume | 8 307 006 | 1 366 187 | 812 645 | 1 077 416 | 315 808 |
| Change | -8.62% | -4.86% | -2.10% | +9.20% | -5.34% |
| Opening | 4.15 | 3.50 | 3.25 | 3.26 | 3.28 |
| High | 4.90 | 3.65 | 3.51 | 3.64 | 3.46 |
| Low | 3.38 | 3.20 | 3.12 | 3.14 | 3.25 |
Performance
| 1 day | -5.90% | ||
| 1 week | -12.53% | ||
| Current month | -39.53% | ||
| 1 month | -22.45% | ||
| 3 months | -47.20% | ||
| 6 months | -83.33% | ||
| Current year | -80.90% | ||
| 1 year | -98.28% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
315 808
Estimated daily volume
2 124 758
Avg. Volume 20 sessions
2 210 702
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 450 065.74
Record volume 1
199 659 402
Record volume 2
68 309 715
Record volume 3
35 633 356
Capital turnover ratio
0.69
Float rotation
0.60
Basic data
Capitalization (USD)
11 411 790
Net sales (USD)
2 083 000
Number of employees
43
Sales / Employee (USD)
48 442
Free-Float
92.61 %
Free-Float capitalization (USD)
13 155 934
Average Daily Capital Traded
65.28%
Highs and lows
1 week
3.12
4.90
1 month
2.927.35
Current year
1.6618.10
1 year
1.66306.00
3 years
1.66105 899.47
5 years
1.66440 991.18
10 years
1.661 000 000.00
Indicators
Moving average 5 days
3.50
Moving average 20 days
4.41
Moving average 50 days
4.23
Moving average 100 days
8.11
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+30.90%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+140.69%
STIM
RSI 9 days
38.96
RSI 14 days
42.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -12.53% | -80.90% | -98.28% | 11.41M | ||
| -0.26% | +2.98% | +89.97% | +201.77% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| -0.75% | +1.47% | +25.45% | +106.42% | 655B | ||
| -1.24% | +7.30% | +11.49% | +52.17% | 269B | ||
| +0.64% | +4.67% | +36.76% | +87.88% | 221B | ||
| -0.59% | +3.36% | +15.90% | +15.63% | 181B | ||
| -0.22% | +2.17% | +49.43% | +92.54% | 143B | ||
| -0.76% | +2.40% | -36.73% | +5.00% | 137B | ||
| +2.34% | -4.18% | +48.74% | - | 115B | ||
| -0.53% | +1.63% | +8.48% | +12.59% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| -0.43% | +1.48% | +18.26% | +53.13% | 69.95B | ||
| -1.46% | +7.64% | +21.41% | +57.67% | 64.45B | ||
| -2.82% | -1.98% | -3.53% | +1.42% | 52.83B | ||
| -0.28% | +2.01% | +6.18% | +20.91% | 52.13B | ||
| Average | -0.78% | +3.32% | +17.88% | +50.75% | ||
| Weighted average by Cap. | -0.32% | +4.56% | +54.69% | +128.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a11ffbcde21f69f04.ET9SS1Ky9hODi9KSTSZ14pgJAmdq3JRLqvJ8s0dxdaQ.Z1cHGDTYuyPryZ72KGhDq_V5czQjkdB7wpUY5CJHJtdwVz4iKtmcasbuhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:45 am | 3.32 | 200 | 120,995 |
| 10:27:10 am | 3.32 | 190 | 120,795 |
| 10:26:59 am | 3.347 | 300 | 120,605 |
| 10:26:34 am | 3.33 | 551 | 120,305 |
| 10:26:34 am | 3.33 | 449 | 119,754 |
| 10:26:34 am | 3.33 | 100 | 119,305 |
| 10:25:53 am | 3.333 | 524 | 119,205 |
| 10:25:45 am | 3.345 | 100 | 118,681 |
| 10:24:55 am | 3.35 | 100 | 118,581 |
| 10:24:08 am | 3.364 | 500 | 118,481 |
Monthly variations
Annual change
| 2024 | -79.70% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Equities
- WISA Stock
- Quotes WiSA Technologies, Inc.