WIRTUALNA POLSKA HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 PLN | +0.50% |
|
+2.56% | -0.99% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 118.2 zł | 121.6 zł | 119.8 zł | 120.4 zł |
| Volume | 486 | 2 550 | 51 814 | 3 763 |
| Change | -1.50% | +2.88% | -1.48% | +0.50% |
| Opening | 120.00 | 118.20 | 121.00 | 119.80 |
| High | 120.00 | 122.00 | 121.80 | 121.00 |
| Low | 117.00 | 118.00 | 118.00 | 119.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.56% | ||
| Current month | -3.68% | ||
| 1 month | -3.22% | ||
| 3 months | +4.51% | ||
| 6 months | +11.90% | ||
| Current year | -0.99% | ||
| 1 year | +5.06% | ||
| 3 years | +20.16% | ||
| 5 years | +100.67% |
Volumes
marketsDaily volume
3 763
Estimated daily volume
3 763
Avg. Volume 20 sessions
13 599
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
1 637 319.60
Avg. Volume 20 sessions USD
405 749.08
Record volume 1
445 934
Record volume 2
273 270
Record volume 3
247 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 507 239 548
Capitalization (USD)
869 139 554
Net sales (PLN)
1 436 803 000
Net sales (USD)
356 058 462
Number of employees
1 632
Sales / Employee (PLN)
880 394
Sales / Employee (USD)
218 173
Free-Float
61.33 %
Free-Float capitalization (PLN)
2 144 292 990
Free-Float capitalization (USD)
531 383 679
Average Daily Capital Traded
0.05%
Highs and lows
1 week
116.20
122.00
1 month
113.00127.00
Current year
108.20127.00
1 year
94.10135.40
3 years
77.30159.00
5 years
43.00159.00
10 years
31.35159.00
Indicators
Moving average 5 days
119.16
Moving average 20 days
120.60
Moving average 50 days
117.62
Moving average 100 days
117.19
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
57.03
RSI 14 days
54.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.56% | -0.99% | +5.06% | 869M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.44% | +1.81% | +16.08% | +74.36% | 238B | ||
| +1.15% | -1.14% | +11.37% | +109.44% | 141B | ||
| +1.39% | -2.77% | +16.30% | +30.40% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +4.60% | +56.55% | +112.50% | 56.64B | ||
| -10.34% | -9.84% | +15.57% | +83.74% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +23.29% | +9.34% | +83.59% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +5.78% | +0.90% | +64.21% | 9.61B | ||
| +0.42% | +3.88% | +51.73% | - | 9.43B | ||
| Average | +0.15% | +2.04% | +17.64% | +56.36% | ||
| Weighted average by Cap. | +1.16% | +1.55% | +19.93% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1c6efb9468cd.DaRHyQX4TnP-O5YbkRNe9vTp050CZCJYW1DdWgjLSDk.ddJqv1ShF0G8ftFB32AHmcaGv6tOD1IzET2MbDupCWhdiTKLbbUKAaxz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 am | 120.4 | 200 | 3,763 |
| 11:00:00 am | 120.4 | 9 | 3,563 |
| 11:00:00 am | 120.4 | 200 | 3,554 |
| 11:00:00 am | 120.4 | 2 | 3,354 |
| 09:41:30 am | 120.2 | 2 | 3,352 |
| 09:29:39 am | 119.6 | 10 | 3,350 |
| 09:29:05 am | 119.4 | 8 | 3,340 |
| 09:08:14 am | 119.8 | 1 | 3,332 |
| 09:08:14 am | 119.8 | 9 | 3,331 |
| 09:05:53 am | 120 | 10 | 3,322 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +20.40% | ||
| 2022 | -28.37% | ||
| 2021 | +51.61% | ||
| 2020 | +33.24% | ||
| 2019 | +32.20% | ||
| 2018 | +8.87% | ||
| 2017 | -9.51% | ||
| 2016 | +34.34% | ||
| 2015 | +14.00% |
- Stock Market
- Equities
- WPL Stock
- Quotes Wirtualna Polska Holding S.A.
