WIPRO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.2 INR | +0.63% |
|
-0.65% | -2.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 462.95 ₹ | 462.4 ₹ | 457.4 ₹ | 457.35 ₹ | 460.2 ₹ |
| Volume | 3 624 970 | 4 451 478 | 7 468 638 | 4 865 313 | 1 802 252 |
| Change | -0.36% | -0.12% | -1.08% | -0.01% | +0.63% |
| Opening | 467.65 | 463.00 | 462.40 | 460.40 | 457.4 |
| High | 468.00 | 466.75 | 463.00 | 462.00 | 462.6 |
| Low | 461.60 | 461.50 | 455.45 | 453.20 | 456 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.65% | ||
| Current month | -0.53% | ||
| 1 month | -4.16% | ||
| 3 months | -7.95% | ||
| 6 months | +19.58% | ||
| Current year | -2.41% | ||
| 1 year | +20.93% | ||
| 3 years | -10.22% | ||
| 5 years | +58.14% | ||
| 10 years | +138.23% |
Volumes
marketsDaily volume
1 802 252
Estimated daily volume
7 819 852
Avg. Volume 20 sessions
7 126 772
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
3 280 096 813.00
Avg. Volume 20 sessions USD
39 311 960.30
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 386 413 617 522
Capitalization (USD)
28 601 167 206
Net sales (INR)
897 603 000 000
Net sales (USD)
10 757 771 955
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 031
Free-Float
26.71 %
Free-Float capitalization (INR)
638 242 016 037
Free-Float capitalization (USD)
7 649 330 562
Average Daily Capital Traded
0.14%
Highs and lows
1 week
453.20
466.75
1 month
437.00491.60
Current year
437.00545.90
1 year
375.05545.90
3 years
352.00739.85
5 years
159.40739.85
10 years
153.04739.85
Indicators
Moving average 5 days
460.94
Moving average 20 days
466.89
Moving average 50 days
494.03
Moving average 100 days
478.13
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
37.41
RSI 14 days
38.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.65% | -2.41% | +20.93% | 28.6B | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +1.99% | +1.21% | +3.26% | +20.50% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +1.61% | +0.32% | -6.71% | +13.73% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.50% | -2.34% | -7.58% | +25.96% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.35% | 26.13B | ||
| Average | +1.04% | -1.56% | -0.57% | +27.52% | ||
| Weighted average by Cap. | +1.17% | -0.88% | -0.92% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74c0a937dd9b8360aa67eafea.GUwNWW8bCwrOHu5O_FjRnWe-tcMlSsou1SkegEXYbWE.dStcbyBYRHyXXJgbiC7l0VOM2rUSGqwDoVlns3ztD1AuFmxrN2xGfZ9U1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:04 am | 460.2 | 60 | 1,802,252 |
| 01:38:58 am | 460.1 | 511 | 1,802,192 |
| 01:38:53 am | 460.2 | 25 | 1,801,681 |
| 01:38:47 am | 460.1 | 150 | 1,801,656 |
| 01:38:42 am | 460.1 | 33 | 1,801,506 |
| 01:38:36 am | 460.1 | 142 | 1,801,473 |
| 01:38:31 am | 460.2 | 56 | 1,801,331 |
| 01:38:25 am | 460.1 | 867 | 1,801,275 |
| 01:38:20 am | 460.2 | 3,349 | 1,800,408 |
| 01:38:15 am | 460.2 | 53 | 1,797,059 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Equities
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited