WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.9 INR | -0.12% |
|
+1.24% | -1.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 457.25 ₹ | 456.85 ₹ | 458.25 ₹ | 463.45 ₹ | 462.9 ₹ |
| Volume | 194 501 | 161 420 | 109 547 | 305 703 | 128 657 |
| Change | -1.09% | -0.09% | +0.31% | +1.13% | -0.12% |
| Opening | 462.95 | 460.00 | 457.60 | 462.00 | 464.4 |
| High | 462.95 | 461.65 | 462.50 | 465.55 | 466.4 |
| Low | 455.55 | 453.30 | 456.75 | 454.00 | 461.4 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.24% | ||
| Current month | +0.13% | ||
| 1 month | -3.54% | ||
| 3 months | -5.32% | ||
| 6 months | +21.32% | ||
| Current year | -1.87% | ||
| 1 year | +21.69% | ||
| 3 years | -12.00% | ||
| 5 years | +59.18% | ||
| 10 years | +141.68% |
Volumes
marketsDaily volume
128 657
Estimated daily volume
128 657
Avg. Volume 20 sessions
357 029
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
165 268 724.10
Avg. Volume 20 sessions USD
1 980 580.39
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 419 321 784 212
Capitalization (USD)
28 993 152 262
Net sales (INR)
897 603 000 000
Net sales (USD)
10 756 874 352
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 027
Free-Float
26.71 %
Free-Float capitalization (INR)
647 043 245 840
Free-Float capitalization (USD)
7 754 166 258
Average Daily Capital Traded
0.01%
Highs and lows
1 week
453.30
466.35
1 month
437.00485.30
Current year
437.00546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
459.62
Moving average 20 days
464.45
Moving average 50 days
491.63
Moving average 100 days
479.07
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
39.53
RSI 14 days
39.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +0.30% | +4.35% | -11.19% | +17.68% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| +0.44% | +2.99% | +3.55% | +37.24% | 155B | ||
| -1.06% | -1.70% | +4.36% | +13.46% | 100B | ||
| +1.28% | +4.61% | +11.00% | +39.25% | 79.97B | ||
| +0.38% | +7.10% | +23.93% | +138.97% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -0.72% | +1.69% | -20.21% | -1.02% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| -0.21% | +3.54% | -3.05% | +43.78% | 33.93B | ||
| -0.04% | +3.50% | -10.42% | +9.77% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| +2.99% | +0.69% | -5.49% | -2.33% | 28.31B | ||
| +0.39% | -1.32% | +4.08% | +6.93% | 25.86B | ||
| +0.56% | +4.02% | +0.17% | +4.82% | 23.57B | ||
| Average | -0.21% | +1.70% | -0.54% | +26.06% | ||
| Weighted average by Cap. | -0.08% | +2.32% | -0.01% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155b8ff4db1f.a79Nfcf0UbfD95p8lsP9d-9FREc2ISykUp-LtT2uD4c.Cv0PSLC6P-Dxgtk_-YC2A4R3Jz9DTFv0EdPI6mLaTrIn1yAMhL41jveTww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:39 am | 462.9 | 2 | 128,659 |
| 05:59:46 am | 463 | 1 | 128,657 |
| 05:59:45 am | 462.6 | 99 | 128,656 |
| 05:59:44 am | 463 | 1 | 128,557 |
| 05:59:42 am | 462.4 | 6 | 128,556 |
| 05:59:25 am | 462.2 | 7 | 128,550 |
| 05:59:17 am | 463 | 1 | 128,543 |
| 05:59:15 am | 463 | 45 | 128,542 |
| 05:59:08 am | 463 | 2 | 128,497 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited