WINWAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870 TWD | +1.52% |
|
+3.08% | +3.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 844 NT$ | 847 NT$ | 853 NT$ | 857 NT$ | 870 NT$ |
| Volume | 411 721 | 603 641 | 458 975 | 677 730 | 348 381 |
| Change | 0.00% | +0.36% | +0.71% | +0.47% | +1.52% |
| Opening | 847.00 | 842.00 | 852.00 | 869.00 | 864.00 |
| High | 857.00 | 854.00 | 870.00 | 881.00 | 875.00 |
| Low | 834.00 | 822.00 | 840.00 | 852.00 | 856.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.08% | ||
| Current month | +3.94% | ||
| 1 month | +3.08% | ||
| 3 months | +6.75% | ||
| 6 months | +18.69% | ||
| Current year | +3.69% | ||
| 1 year | +25.72% | ||
| 3 years | +287.53% |
Volumes
marketsDaily volume
348 381
Avg. Volume 20 sessions
844 318
Avg. Volume 20 sessions TWD
734 556 660.00
Avg. Volume 20 sessions USD
22 838 835.67
Record volume 1
3 775 556
Record volume 2
3 770 006
Record volume 3
3 453 723
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
29 802 557 700
Capitalization (USD)
926 621 124
Net sales (TWD)
3 682 049 000
Net sales (USD)
114 482 268
Free-Float
68.84 %
Free-Float capitalization (TWD)
20 517 064 972
Free-Float capitalization (USD)
637 916 584
Average Daily Capital Traded
2.46%
Highs and lows
1 week
822.00
881.00
1 month
764.00903.00
Current year
685.00938.00
1 year
571.00938.00
3 years
228.50938.00
5 years
170.00938.00
10 years
170.00938.00
Indicators
Moving average 5 days
854.20
Moving average 20 days
841.55
Moving average 50 days
795.20
Moving average 100 days
792.07
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
59.42
RSI 14 days
57.82
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.08% | +3.69% | +25.72% | 927M | ||
| -0.24% | +4.09% | +28.62% | +79.37% | 101B | ||
| +0.42% | +8.50% | +15.49% | +72.99% | 26.23B | ||
| +0.94% | +5.24% | +16.14% | +126.02% | 24.84B | ||
| +0.32% | +7.31% | +21.55% | +38.97% | 20.53B | ||
| +0.29% | -0.10% | -9.95% | +5.69% | 4.36B | ||
| +1.72% | 0.00% | -2.93% | -14.39% | 3.61B | ||
| +2.30% | +3.26% | +4.59% | +90.97% | 3.3B | ||
| +9.88% | +2.87% | -18.00% | -26.64% | 2.46B | ||
| -4.06% | +2.36% | +19.63% | +46.34% | 1.16B | ||
| -2.72% | -1.38% | -3.24% | +33.58% | 1.08B | ||
| -5.32% | +8.10% | +112.92% | +109.58% | 1.04B | ||
| -5.20% | +3.84% | +214.54% | +323.21% | 985M | ||
| -4.66% | -15.76% | +40.55% | +103.81% | 578M | ||
| -4.39% | -6.10% | -23.81% | +26.49% | 575M | ||
| -1.52% | +3.17% | +42.39% | +126.09% | 559M | ||
| Average | -0.67% | +3.12% | +28.89% | +72.99% | ||
| Weighted average by Cap. | +0.17% | +4.99% | +22.99% | +76.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +100.72% | ||
| 2022 | -3.58% | ||
| 2021 | +6.77% | ||
| 2020 | -12.50% | ||
| 2019 | -20.41% |
- Stock Market
- Equities
- 6515 Stock
- Quotes WinWay Technology Co., Ltd.
