WINTRUST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.64 USD | -1.62% |
|
-3.24% | +4.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 99.17 $ | 99.01 $ | 98.23 $ | 96.64 $ |
| Volume | 296 555 | 170 496 | 400 349 | 222 330 |
| Change | -0.96% | -0.16% | -0.79% | -1.62% |
| Opening | 99.31 | 98.94 | 99.03 | 97.46 |
| High | 99.41 | 99.87 | 99.37 | 98.32 |
| Low | 97.65 | 98.93 | 97.97 | 96.58 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.24% | ||
| 1 month | -7.42% | ||
| 3 months | -0.35% | ||
| 6 months | +29.39% | ||
| Current year | +4.19% | ||
| 1 year | +41.35% | ||
| 3 years | +25.34% | ||
| 5 years | +26.82% | ||
| 10 years | +115.62% |
Volumes
marketsDaily volume
222 330
Estimated daily volume
222 330
Avg. Volume 20 sessions
414 242
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
40 032 346.88
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 966 236 137
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
5 881 765 239
Average Daily Capital Traded
0.67%
Highs and lows
1 week
96.58
99.87
1 month
93.15103.42
Current year
89.68105.29
1 year
58.12105.29
3 years
57.48105.56
5 years
22.02105.56
10 years
22.02105.56
Indicators
Moving average 5 days
98.64
Moving average 20 days
98.59
Moving average 50 days
98.44
Moving average 100 days
96.34
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
47.75
RSI 14 days
48.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.24% | +4.19% | +41.35% | 5.97B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.59% | +4.63% | +9.93% | +17.63% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.46% | +1.26% | +11.14% | +20.98% | ||
| Weighted average by Cap. | -0.35% | +0.84% | +11.57% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a55925825909c5c7e23ce7eca.GvgIVcZJBENQtca_brxk8OgQFCm8rpIJSgOFNapUhsQ.VppBIJEINHUYxLTKFOkChrJ-X3mP-8VbC0XWBdAatb5NimMUtxxsBQ-A_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.64 | 36,993 | 122,927 |
| 03:59:58 pm | 96.58 | 100 | 85,934 |
| 03:59:58 pm | 96.58 | 114 | 85,834 |
| 03:59:58 pm | 96.58 | 200 | 85,720 |
| 03:59:57 pm | 96.61 | 100 | 85,520 |
| 03:59:57 pm | 96.58 | 100 | 85,420 |
| 03:59:57 pm | 96.6 | 101 | 85,320 |
| 03:59:57 pm | 96.58 | 100 | 85,219 |
| 03:59:57 pm | 96.58 | 100 | 85,119 |
| 03:59:57 pm | 96.58 | 100 | 85,019 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +9.74% | ||
| 2022 | -6.94% | ||
| 2021 | +48.67% | ||
| 2020 | -13.84% | ||
| 2019 | +6.63% | ||
| 2018 | -19.28% | ||
| 2017 | +13.50% | ||
| 2016 | +49.57% | ||
| 2015 | +3.76% | ||
| 2014 | +1.39% | ||
| 2013 | +25.67% | ||
| 2012 | +30.84% | ||
| 2011 | -15.08% | ||
| 2010 | +7.28% | ||
| 2009 | +49.68% | ||
| 2008 | -37.91% | ||
| 2007 | -31.01% | ||
| 2006 | -12.53% | ||
| 2005 | -3.62% | ||
| 2004 | +26.30% | ||
| 2003 | +44.00% | ||
| 2002 | +53.68% | ||
| 2001 | +91.81% | ||
| 2000 | +4.51% | ||
| 1999 | -22.29% | ||
| 1998 | +15.44% | ||
| 1997 | +15.25% | ||
| 1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation
