WINTAO COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 CNY | -2.20% |
|
-1.57% | -33.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.43 ¥ | 23.01 ¥ | 23.45 ¥ | 23.15 ¥ | 22.64 ¥ |
| Volume | 3 310 294 | 2 273 000 | 2 311 361 | 4 029 396 | 3 153 305 |
| Change | +1.87% | -1.79% | +1.91% | -1.28% | -2.20% |
| Opening | 22.87 | 23.40 | 23.19 | 23.44 | 23.00 |
| High | 23.69 | 23.42 | 23.48 | 24.05 | 23.48 |
| Low | 22.77 | 22.89 | 22.92 | 22.96 | 22.61 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.57% | ||
| Current month | -7.29% | ||
| 1 month | -1.57% | ||
| 3 months | -7.48% | ||
| 6 months | -40.61% | ||
| Current year | -33.04% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
3 153 305
Avg. Volume 20 sessions
3 087 663
Avg. Volume 20 sessions CNY
69 904 690.32
Avg. Volume 20 sessions USD
9 652 649.35
Record volume 1
23 568 660
Record volume 2
21 398 700
Record volume 3
21 230 180
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 752 483 311
Capitalization (USD)
380 071 153
Net sales (CNY)
1 779 280 541
Net sales (USD)
245 688 395
Number of employees
7 775
Sales / Employee (CNY)
228 846
Sales / Employee (USD)
31 600
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 253 119 979
Free-Float capitalization (USD)
173 034 566
Average Daily Capital Traded
2.54%
Highs and lows
1 week
22.61
24.05
1 month
22.0125.36
Current year
15.2534.95
1 year
15.2545.00
3 years
15.2545.00
5 years
15.2545.00
10 years
15.2545.00
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.47
Moving average 50 days
25.58
Moving average 100 days
26.55
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
42.46
RSI 14 days
43.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.57% | -33.04% | -20.00% | 380M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.19% | +0.63% | +18.87% | +28.31% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.30% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | +32.74% | ||
| 2022 | -32.74% |
- Stock Market
- Equities
- 301139 Stock
- Quotes Wintao Communications Co., Ltd.
