WINSOME RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 AUD | +0.94% |
|
-4.46% | +1.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.055 $ | 1.05 $ | 1.06 $ | 1.06 $ | 1.07 $ |
| Volume | 1 175 302 | 648 085 | 1 108 991 | 507 342 | 207 867 |
| Change | -5.80% | -0.47% | +0.95% | 0.00% | +0.94% |
| Opening | 1.14 | 1.05 | 1.05 | 1.05 | 1.075 |
| High | 1.14 | 1.06 | 1.06 | 1.08 | 1.1 |
| Low | 1.05 | 1.02 | 1.00 | 1.02 | 1.06 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -14.74% | ||
| 3 months | +19.55% | ||
| 6 months | +2.39% | ||
| Current year | +1.90% | ||
| 1 year | -30.97% |
Volumes
marketsDaily volume
207 867
Estimated daily volume
738 648
Avg. Volume 20 sessions
1 011 337
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
1 082 130.59
Avg. Volume 20 sessions USD
721 532.21
Record volume 1
20 632 420
Record volume 2
19 492 260
Record volume 3
16 236 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
201 368 490
Capitalization (USD)
134 266 468
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.74 %
Free-Float capitalization (AUD)
172 099 183
Free-Float capitalization (USD)
114 750 572
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.00
1.14
1 month
1.001.42
Current year
0.521.49
1 year
0.522.24
3 years
0.182.52
5 years
0.182.52
10 years
0.182.52
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.24
Moving average 50 days
1.21
Moving average 100 days
0.98
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
32.08
RSI 14 days
37.87
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.46% | +1.90% | -30.97% | 134M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 87.37B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +2.57% | -1.30% | +50.91% | +35.23% | 9.88B | ||
| +0.54% | -3.03% | +12.88% | +0.80% | 9.32B | ||
| +0.87% | -4.34% | +15.24% | +7.21% | 8.38B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.38B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 5.94B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.21B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 4.97B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 3.98B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.68B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.55B | ||
| +3.04% | -12.04% | +45.45% | +35.48% | 3.55B | ||
| -0.37% | +5.92% | +33.22% | +9.72% | 3.49B | ||
| Average | +0.67% | -4.79% | +18.31% | +64.88% | ||
| Weighted average by Cap. | +1.28% | -3.49% | +22.30% | +50.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc01e2892155f861a91012c5f.mHk26QrWD1vbMfwXOwGpoIBw1zT2l7ta3SkmIQTlfLM.tTt73Hyzeh29fLRbXzObz60c7mud9vwq71FTTTSjO8KuMVicMrh7IZB8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:28 pm | 1.07 | 11,335 | 207,867 |
| 09:29:28 pm | 1.065 | 900 | 196,532 |
| 09:29:28 pm | 1.065 | 9,119 | 195,632 |
| 09:24:58 pm | 1.065 | 15 | 186,513 |
| 09:15:04 pm | 1.065 | 1,664 | 186,498 |
| 09:15:04 pm | 1.065 | 886 | 184,834 |
| 09:12:16 pm | 1.07 | 142 | 183,948 |
| 09:12:16 pm | 1.07 | 14 | 183,806 |
| 09:02:47 pm | 1.07 | 1,098 | 183,792 |
| 08:51:42 pm | 1.085 | 1,100 | 182,694 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -14.63% | ||
| 2022 | +232.43% | ||
| 2021 | +42.31% |
- Stock Market
- Equities
- WR1 Stock
- Quotes Winsome Resources Limited
