WINPAK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.48 CAD | +1.65% |
|
+2.80% | +11.20% |
| Apr. 23 | Transcript : Winpak Ltd. - Shareholder/Analyst Call | |
| Apr. 23 | Winpak Ltd. Announces Second Quarter 2024 Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 43.62 $ | 43.78 $ | 44.52 $ | 44.74 $ |
| Volume | 25 098 | 13 469 | 200 531 | 35 292 |
| Change | -1.40% | +0.37% | +1.69% | +0.49% |
| Opening | 44.24 | 43.88 | 43.92 | 44.73 |
| High | 44.35 | 44.02 | 44.79 | 45.48 |
| Low | 43.50 | 43.74 | 43.92 | 44.69 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.80% | ||
| Current month | +6.09% | ||
| 1 month | +15.34% | ||
| 3 months | +10.39% | ||
| 6 months | +16.59% | ||
| Current year | +11.20% | ||
| 1 year | -1.34% | ||
| 3 years | +10.01% | ||
| 5 years | +3.84% | ||
| 10 years | +67.64% |
Volumes
marketsDaily volume
32 380
Estimated daily volume
32 380
Avg. Volume 20 sessions
71 870
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
3 268 647.60
Avg. Volume 20 sessions USD
2 388 073.94
Record volume 1
2 875 000
Record volume 2
2 820 000
Record volume 3
2 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 113 120 645
Capitalization (USD)
2 113 120 645
Net sales (USD)
1 141 407 000
Number of employees
2 753
Sales / Employee (USD)
414 605
Free-Float
46.24 %
Free-Float capitalization (CAD)
713 883 416
Free-Float capitalization (USD)
977 049 398
Average Daily Capital Traded
0.15%
Highs and lows
1 week
43.50
45.50
1 month
38.8645.91
Current year
38.8145.91
1 year
36.9546.66
3 years
34.7448.13
5 years
33.1152.65
10 years
24.3761.43
Indicators
Moving average 5 days
44.18
Moving average 20 days
42.23
Moving average 50 days
41.25
Moving average 100 days
41.47
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
65.72
RSI 14 days
64.25
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.80% | +11.20% | -1.34% | 2.11B | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.69B | ||
| +1.13% | +3.70% | +12.60% | +33.80% | 18.13B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10.03B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.57B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.39B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 4.96B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.02B | ||
| +0.82% | +2.51% | +14.18% | -3.77% | 3.01B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.32B | ||
| 0.00% | +2.33% | -15.38% | -34.13% | 1.94B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.08B | ||
| +3.18% | +1.86% | +26.96% | 0.00% | 906M | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 873M | ||
| +0.87% | +3.33% | +21.30% | +32.76% | 707M | ||
| +2.30% | +1.40% | -6.31% | +11.35% | 562M | ||
| Average | +0.91% | +1.39% | +6.53% | +8.85% | ||
| Weighted average by Cap. | +0.16% | +2.59% | +10.13% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb155fa.ZtKtiS8CJzu7qbLAlhj1_Q-ErHq3h00XVCkHtUB0QZ4.IILsvBhQEnXKzN6zryG_hV3D-wzu4ghBH15q1gUfCeY0uOHLXjZredOY5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.48 | 200 | 31,500 |
| 04:00:00 pm | 45.48 | 200 | 31,300 |
| 04:00:00 pm | 45.48 | 100 | 31,100 |
| 04:00:00 pm | 45.48 | 200 | 31,000 |
| 04:00:00 pm | 45.48 | 100 | 30,800 |
| 04:00:00 pm | 45.48 | 100 | 30,700 |
| 04:00:00 pm | 45.48 | 200 | 30,600 |
| 04:00:00 pm | 45.48 | 100 | 30,400 |
| 04:00:00 pm | 45.48 | 100 | 30,300 |
| 04:00:00 pm | 45.48 | 100 | 30,200 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | -2.76% | ||
| 2022 | +13.16% | ||
| 2021 | -13.19% | ||
| 2020 | -8.85% | ||
| 2019 | -1.61% | ||
| 2018 | +2.03% | ||
| 2017 | +3.04% | ||
| 2016 | -0.31% | ||
| 2015 | +36.04% | ||
| 2014 | +49.11% | ||
| 2013 | +52.27% | ||
| 2012 | +22.92% | ||
| 2011 | -3.61% | ||
| 2010 | +40.20% | ||
| 2009 | +19.84% | ||
| 2008 | +2.35% | ||
| 2007 | -28.95% | ||
| 2006 | -7.36% | ||
| 2005 | +6.80% | ||
| 2004 | +3.00% | ||
| 2003 | -17.36% | ||
| 2002 | +59.21% | ||
| 2001 | +71.75% | ||
| 2000 | -22.37% | ||
| 1999 | +18.75% | ||
| 1998 | +21.52% | ||
| 1997 | +18.80% | ||
| 1996 | +35.71% | ||
| 1995 | +11.36% | ||
| 1994 | -15.38% | ||
| 1993 | +60.00% | ||
| 1992 | +35.42% | ||
| 1991 | +20.00% | ||
| 1990 | -15.79% | ||
| 1989 | -10.38% | ||
| 1988 | +17.78% | ||
| 1987 | -5.26% | ||
| 1986 | +21.79% |
- Stock Market
- Equities
- WPK Stock
- Quotes Winpak Ltd.