Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.07 USD | +0.90% | +0.85% | -13.46% |
Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Apr. 05 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.98 $ | 64.58 $ | 62.51 $ | 63.07 $ |
Volume | 363 182 | 407 574 | 556 391 | 314 727 |
Change | +2.04% | -0.62% | -3.21% | +0.90% |
Opening | 63.99 | 64.64 | 63.57 | 62.49 |
High | 65.22 | 65.34 | 63.61 | 63.45 |
Low | 63.78 | 64.03 | 61.77 | 62.46 |
Performance
1 day | +0.90% | ||
1 week | +0.85% | ||
Current month | -14.77% | ||
1 month | -10.87% | ||
3 months | -5.23% | ||
6 months | +8.76% | ||
Current year | -13.46% | ||
1 year | +11.89% | ||
3 years | -23.86% | ||
5 years | +73.17% | ||
10 years | +156.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
+1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
-0.46% | -1.50% | -0.92% | -7.39% | 5.15B | ||
+0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
+1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
+1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
+0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
+0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
+1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
-1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
+2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
-0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
-1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
Average | +0.51% | +0.29% | -0.20% | +7.95% | ||
Weighted average by Cap. | +0.69% | -0.82% | -4.17% | +4.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 63.07 | 52,715 | 203,542 |
03:59:59 pm | 63.08 | 161 | 150,827 |
03:59:57 pm | 63.07 | 100 | 150,666 |
03:59:57 pm | 63.06 | 100 | 150,566 |
03:59:56 pm | 63.06 | 100 | 150,466 |
03:59:56 pm | 63.06 | 100 | 150,366 |
03:59:53 pm | 63.07 | 100 | 150,266 |
03:59:50 pm | 63.09 | 100 | 150,166 |
03:59:48 pm | 63.12 | 100 | 150,066 |
03:59:46 pm | 63.12 | 100 | 149,966 |
Monthly variations
Annual change
2024 | -13.46% | ||
2023 | +38.29% | ||
2022 | -29.66% | ||
2021 | +24.99% | ||
2020 | +13.14% | ||
2019 | +118.84% | ||
2018 | -56.46% | ||
2017 | +75.67% | ||
2016 | +59.05% | ||
2015 | -8.55% | ||
2014 | -20.73% | ||
2013 | +60.25% | ||
2012 | +132.11% | ||
2011 | -51.45% | ||
2010 | +24.59% | ||
2009 | +102.32% | ||
2008 | -71.31% | ||
2007 | -36.13% | ||
2006 | -1.11% | ||
2005 | -14.80% | ||
2004 | +13.63% | ||
2003 | +75.25% | ||
2002 | +6.20% | ||
2001 | +110.33% | ||
2000 | -12.46% | ||
1999 | +32.64% | ||
1998 | +70.42% | ||
1997 | +22.41% | ||
1996 | -6.45% | ||
1995 | -19.48% | ||
1994 | -2.53% | ||
1993 | +17.91% | ||
1992 | +116.13% | ||
1991 | +72.22% | ||
1990 | -55.00% | ||
1989 | -45.95% | ||
1988 | +12.12% | ||
1987 | -28.26% | ||
1986 | -8.00% | ||
1985 | -19.35% | ||
1984 | +16.98% | ||
1983 | 0.00% | ||
1982 | +253.33% | ||
1981 | +36.36% | ||
1980 | +29.41% | ||
1979 | -29.17% | ||
1978 | -7.69% | ||
1977 | -50.00% | ||
1976 | +23.81% | ||
1975 | +61.54% | ||
1974 | +4.00% | ||
1973 | -88.21% | ||
1972 | +9.28% | ||
1971 | +466.42% | ||
1970 | -13.29% |
- Stock Market
- Equities
- WGO Stock
- Quotes Winnebago Industries, Inc.