WINMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.7 USD | -1.06% |
|
+2.31% | -10.74% |
| Apr. 24 | Winmark Insider Sold Shares Worth $1,546,044, According to a Recent SEC Filing | MT |
| Apr. 22 | Winmark Insider Sold Shares Worth $3,092,474, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 361.66 $ | 365.02 $ | 376.68 $ | 372.7 $ |
| Volume | 13 593 | 16 531 | 20 633 | 15 724 |
| Change | +0.76% | +0.93% | +3.19% | -1.06% |
| Opening | 360.74 | 359.32 | 365.81 | 375.98 |
| High | 368.04 | 365.48 | 376.68 | 375.98 |
| Low | 360.74 | 357.29 | 364.00 | 370.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.31% | ||
| Current month | +3.72% | ||
| 1 month | +7.07% | ||
| 3 months | -1.89% | ||
| 6 months | -14.96% | ||
| Current year | -10.74% | ||
| 1 year | +14.36% | ||
| 3 years | +90.62% | ||
| 5 years | +110.52% | ||
| 10 years | +436.10% |
Volumes
marketsDaily volume
15 724
Estimated daily volume
15 724
Avg. Volume 20 sessions
20 864
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 776 012.80
Record volume 1
1 186 400
Record volume 2
543 100
Record volume 3
495 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 303 492 161
Net sales (USD)
83 243 500
Number of employees
83
Sales / Employee (USD)
1 002 934
Free-Float
82.36 %
Free-Float capitalization (USD)
1 073 509 799
Average Daily Capital Traded
0.6%
Highs and lows
1 week
355.99
376.68
1 month
343.21390.85
Current year
331.75417.50
1 year
314.09451.30
3 years
183.94451.30
5 years
115.00451.30
10 years
64.08451.30
Indicators
Moving average 5 days
367.00
Moving average 20 days
363.85
Moving average 50 days
356.44
Moving average 100 days
369.52
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
67.63
RSI 14 days
61.81
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.31% | -10.74% | +14.36% | 1.3B | ||
| +0.64% | +0.45% | +26.23% | +11.30% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +5.80% | 1.78B | ||
| +3.09% | -1.11% | -19.73% | -3.09% | 1.12B | ||
| -8.29% | +1.06% | -31.11% | -56.73% | 879M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| +2.87% | +2.66% | -5.33% | +19.09% | 512M | ||
| -3.47% | -2.51% | +1.78% | -20.05% | 276M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -7.48% | 198M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| +0.46% | +2.65% | -40.83% | -67.43% | 159M | ||
| Average | -0.27% | +0.80% | -5.79% | -2.86% | ||
| Weighted average by Cap. | +0.46% | +0.66% | +14.28% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c3713ab38d96f86af7d.dH0Y002ttKbJHytR6iZnNFJla2IPzav8gyZRQxRiQPw.PCRwqRrM8eSTLx4jjnYDXRlQXhFBnsCOzU4wC20Wd6oXB1qqPIDXlItKZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 372.7 | 2,063 | 6,266 |
| 03:59:18 pm | 374 | 100 | 4,203 |
| 03:56:51 pm | 373.6 | 100 | 4,103 |
| 03:39:56 pm | 374.6 | 100 | 4,003 |
| 03:37:12 pm | 373.4 | 100 | 3,903 |
| 03:36:09 pm | 373.1 | 100 | 3,803 |
| 03:33:15 pm | 373.2 | 100 | 3,703 |
| 03:28:27 pm | 373 | 100 | 3,603 |
| 03:22:53 pm | 372.9 | 100 | 3,503 |
| 03:09:34 pm | 372.6 | 100 | 3,403 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
