End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.37 CNY | +2.76% | +0.90% | -23.49% |
Apr. 23 | Jefferies Adjusts Wingtech Technology’s Price Target to 47 Yuan From 60 Yuan, Keeps at Buy | MT |
Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | Today | |
---|---|---|---|---|
Last | 32.08 ¥ | 31.5 ¥ | 32.37 ¥ | 32.44 ¥ |
Volume | 20 205 880 | 16 304 110 | 17 098 290 | 11 021 000 |
Change | +∞% | -1.81% | +2.76% | +0.22% |
Opening | 30.85 | 32.07 | 32.10 | 32.39 |
High | 32.17 | 32.23 | 32.69 | 32.57 |
Low | 30.85 | 31.23 | 32.10 | 32.12 |
Performance
1 day | +2.76% | ||
1 week | +0.90% | ||
Current month | +2.76% | ||
1 month | -11.32% | ||
3 months | -0.19% | ||
6 months | -39.64% | ||
Current year | -23.49% | ||
1 year | -37.58% | ||
3 years | -60.98% | ||
5 years | +5.17% | ||
10 years | +184.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +0.90% | -23.49% | -37.58% | 5.56B | ||
-0.88% | +3.58% | +15.00% | +55.73% | 57.7B | ||
-0.69% | -3.62% | +3.32% | +33.10% | 16B | ||
+0.51% | -4.50% | -3.71% | +184.51% | 3.36B | ||
+1.93% | +3.88% | +100.93% | - | 1.25B | ||
-6.59% | -3.41% | +39.34% | +2.41% | 918M | ||
-0.69% | +1.78% | +13.94% | +340.00% | 368M | ||
-5.00% | -2.26% | +37.68% | -23.69% | 116M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
-0.21% | +0.21% | -4.08% | -29.89% | 84.46M | ||
0.00% | 0.00% | +5.17% | +15.09% | 83.63M | ||
-0.30% | +1.20% | -11.81% | -19.42% | 65.14M | ||
Average | -4.20% | +1.32% | +10.19% | +45.78% | ||
Weighted average by Cap. | -0.63% | +2.66% | +10.99% | +50.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | -19.53% | ||
2022 | -59.33% | ||
2021 | +30.61% | ||
2020 | +7.03% | ||
2019 | +337.77% | ||
2018 | -37.36% | ||
2017 | +57.62% | ||
2016 | -47.78% | ||
2015 | +201.99% | ||
2014 | -16.44% | ||
2013 | +58.59% | ||
2012 | +70.67% | ||
2011 | -33.33% | ||
2010 | -3.23% | ||
2009 | +178.44% | ||
2008 | -23.22% | ||
2007 | +144.38% | ||
2006 | -4.30% | ||
2005 | -50.00% | ||
2004 | -56.89% | ||
2003 | -31.51% | ||
2002 | -12.26% | ||
2001 | +15.06% | ||
2000 | +39.44% | ||
1999 | -18.49% | ||
1998 | -41.78% | ||
1997 | +155.05% | ||
1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd