WINGSTOP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.8 USD | +0.51% |
|
+3.39% | +55.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 381.54 $ | 388.55 $ | 395.84 $ | 397.84 $ |
| Volume | 665 671 | 510 680 | 571 701 | 416 617 |
| Change | -0.64% | +1.84% | +1.88% | +0.51% |
| Opening | 387.99 | 386.53 | 391.69 | 394.95 |
| High | 390.67 | 391.10 | 400.74 | 399.48 |
| Low | 379.29 | 381.10 | 391.30 | 391.77 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +13.53% | ||
| 3 months | +35.88% | ||
| 6 months | +92.03% | ||
| Current year | +55.05% | ||
| 1 year | +89.24% | ||
| 3 years | +172.14% | ||
| 5 years | +423.34% |
Volumes
marketsDaily volume
416 617
Estimated daily volume
416 617
Avg. Volume 20 sessions
594 991
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
236 711 219.44
Record volume 1
10 897 060
Record volume 2
6 544 005
Record volume 3
4 944 967
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 684 552 047
Net sales (USD)
460 055 000
Number of employees
748
Sales / Employee (USD)
615 047
Free-Float
99.69 %
Free-Float capitalization (USD)
11 648 750 425
Average Daily Capital Traded
2.03%
Highs and lows
1 week
379.29
400.74
1 month
342.65400.74
Current year
241.78400.74
1 year
150.08400.74
3 years
67.67400.74
5 years
44.27400.74
10 years
20.31400.74
Indicators
Moving average 5 days
389.55
Moving average 20 days
369.68
Moving average 50 days
361.09
Moving average 100 days
319.81
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
72.68
RSI 14 days
67.11
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.39% | +55.05% | +89.24% | 11.68B | ||
| -0.67% | -2.03% | -9.78% | -9.81% | 193B | ||
| -0.17% | +1.08% | +39.65% | +57.46% | 87.72B | ||
| -0.20% | -3.78% | +4.02% | -1.15% | 38.24B | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 25.22B | ||
| -1.38% | -2.03% | -4.89% | +3.81% | 23.51B | ||
| -0.99% | -2.27% | +25.47% | +66.25% | 18.02B | ||
| -1.03% | +2.16% | -12.09% | -40.40% | 14.55B | ||
| 0.00% | -6.01% | 0.00% | -16.09% | 7.18B | ||
| -1.01% | -2.15% | +11.95% | +17.73% | 5.95B | ||
| -0.44% | -0.66% | +41.86% | +60.46% | 4.17B | ||
| +1.56% | -2.60% | -0.05% | -13.96% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| +2.24% | +3.47% | +105.75% | +160.07% | 2.63B | ||
| -2.92% | +1.95% | -13.40% | +32.25% | 2.32B | ||
| +0.37% | -1.60% | -16.13% | -7.78% | 2.34B | ||
| Average | -0.20% | -0.56% | +15.03% | +28.00% | ||
| Weighted average by Cap. | -0.36% | -1.14% | +6.86% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c297c1a57a20ddd4800.c8-MMHTuXRYWpnk2wnJbrcMnWQQEMH3y_dUrXMvPfl4.QPbpalnbbzt3zzthpRkhnZlKFklxfiWxhe1aEon7HA05qcRaOaswX2-TOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 397.8 | 56,909 | 208,576 |
| 03:59:56 pm | 397.9 | 100 | 151,667 |
| 03:59:56 pm | 397.9 | 100 | 151,567 |
| 03:59:56 pm | 397.7 | 243 | 151,467 |
| 03:59:52 pm | 397.5 | 100 | 151,224 |
| 03:59:51 pm | 397.9 | 100 | 151,124 |
| 03:59:48 pm | 397.5 | 100 | 151,024 |
| 03:59:46 pm | 397.6 | 100 | 150,924 |
| 03:59:45 pm | 397.6 | 193 | 150,824 |
| 03:59:44 pm | 397.5 | 100 | 150,631 |
Monthly variations
Annual change
| 2024 | +55.05% | ||
| 2023 | +86.44% | ||
| 2022 | -20.36% | ||
| 2021 | +30.37% | ||
| 2020 | +53.72% | ||
| 2019 | +34.34% | ||
| 2018 | +64.67% | ||
| 2017 | +31.73% | ||
| 2016 | +29.72% | ||
| 2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.