WING TAI PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | -2.25% |
|
-1.36% | -20.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.18 $ | 2.22 $ | 2.17 $ |
| Volume | 66 000 | 96 000 | 8 000 | 10 000 |
| Change | 0.00% | 0.00% | +1.83% | -2.25% |
| Opening | 2.18 | 2.18 | 2.22 | 2.17 |
| High | 2.18 | 2.19 | 2.22 | 2.17 |
| Low | 2.18 | 2.03 | 2.22 | 2.17 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.36% | ||
| Current month | -0.46% | ||
| 1 month | -0.91% | ||
| 3 months | -13.55% | ||
| 6 months | -23.86% | ||
| Current year | -20.80% | ||
| 1 year | -37.82% | ||
| 3 years | -52.62% | ||
| 5 years | -63.71% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
84 143
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
182 590.31
Avg. Volume 20 sessions USD
23 378.13
Record volume 1
41 047 987
Record volume 2
32 589 996
Record volume 3
16 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 010 626 839
Capitalization (USD)
385 468 618
Net sales (HKD)
882 400 000
Net sales (USD)
112 978 966
Number of employees
450
Sales / Employee (HKD)
1 960 889
Sales / Employee (USD)
251 064
Free-Float
26.38 %
Free-Float capitalization (HKD)
794 061 534
Free-Float capitalization (USD)
101 668 463
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.03
2.22
1 month
2.012.22
Current year
2.012.87
1 year
2.013.56
3 years
2.014.89
5 years
2.016.05
10 years
2.016.99
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.19
Moving average 50 days
2.34
Moving average 100 days
2.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
57.78
RSI 14 days
46.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.36% | -20.80% | -37.82% | 385M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.07% | +4.08% | +6.69% | +21.16% | ||
| Weighted average by Cap. | +0.27% | +4.83% | +11.19% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb477f27b64052d3.EHHHYGuCo9rpgbXfLGWZVBikVbhAv5yiR9EW9FxRVrI.cT-PFifR4Ju2wvqnTRzbYiHmM-0o5subFbt6mT4gY_4jFrAsB-Saipvy_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | -21.71% | ||
| 2022 | -17.26% | ||
| 2021 | +18.16% | ||
| 2020 | -30.35% | ||
| 2019 | -4.81% | ||
| 2018 | -0.37% | ||
| 2017 | +15.81% | ||
| 2016 | +4.46% | ||
| 2015 | -10.40% | ||
| 2014 | +5.04% | ||
| 2013 | -5.74% | ||
| 2012 | +106.12% | ||
| 2011 | -14.34% | ||
| 2010 | +18.67% | ||
| 2009 | +95.93% | ||
| 2008 | -78.79% | ||
| 2007 | +31.22% | ||
| 2006 | +62.20% | ||
| 2005 | +79.28% | ||
| 2004 | +83.13% | ||
| 2003 | +45.61% | ||
| 2002 | -10.94% | ||
| 2001 | -47.97% | ||
| 2000 | -18.00% | ||
| 1999 | +130.77% | ||
| 1998 | -63.07% | ||
| 1997 | -51.11% | ||
| 1996 | +122.23% | ||
| 1995 | -0.00% | ||
| 1994 | -50.46% | ||
| 1993 | +21.11% | ||
| 1992 | -12.62% |
- Stock Market
- Equities
- 369 Stock
- Quotes Wing Tai Properties Limited
