WING TAI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 SGD | +0.68% |
|
-0.67% | +14.73% |
| Apr. 03 | Wing Tai Files for Singapore Listing of SG$100 Million Worth 4.38% Bonds Due 2029 | MT |
| Mar. 07 | Wing Tai Sets Up SG$1 Billion Debt Issue Program | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.48 $ | 1.47 $ | 1.48 $ | 1.48 $ |
| Volume | 94 800 | 81 400 | 100 200 | 72 400 | 72 400 |
| Change | +0.67% | -1.33% | -0.68% | +0.68% | +0.68% |
| Opening | 1.49 | 1.50 | 1.48 | 1.47 | 1.47 |
| High | 1.51 | 1.50 | 1.49 | 1.48 | 1.48 |
| Low | 1.48 | 1.48 | 1.47 | 1.46 | 1.46 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.67% | ||
| Current month | +0.68% | ||
| 1 month | -1.33% | ||
| 3 months | +22.31% | ||
| 6 months | +11.28% | ||
| Current year | +14.73% | ||
| 1 year | -3.90% | ||
| 3 years | -20.43% | ||
| 5 years | -26.73% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
72 400
Estimated daily volume
72 400
Avg. Volume 20 sessions
148 186
Daily volume ratio
0.49
Avg. Volume 20 sessions SGD
219 315.28
Avg. Volume 20 sessions USD
161 752.48
Record volume 1
47 716 008
Record volume 2
37 890 006
Record volume 3
34 972 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 121 894 229
Capitalization (USD)
827 435 138
Net sales (SGD)
476 272 000
Net sales (USD)
351 266 793
Free-Float
35.82 %
Free-Float capitalization (SGD)
419 002 067
Free-Float capitalization (USD)
309 028 270
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.51
1 month
1.451.51
Current year
1.201.57
1 year
1.201.57
3 years
1.201.97
5 years
1.202.15
10 years
1.202.44
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.48
Moving average 50 days
1.44
Moving average 100 days
1.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
52.44
RSI 14 days
54.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.67% | +14.73% | -3.90% | 827M | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.20% | +0.76% | +7.23% | +20.07% | ||
| Weighted average by Cap. | -1.53% | +1.08% | +9.12% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.gRGtK75T2vxLxbublNHGluFKpf9XgpD7DWgStYdyCuU.1kbcRfIx7qt_sMOp-ra2xrkj7psk5dWxY1km89U_TsjYX_Jp2QyezSX01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 1.48 | 100 | 67,600 |
| 05:04:53 am | 1.48 | 200 | 67,500 |
| 05:04:53 am | 1.48 | 700 | 67,300 |
| 05:04:53 am | 1.48 | 100 | 66,600 |
| 05:04:53 am | 1.48 | 100 | 66,500 |
| 04:56:26 am | 1.47 | 100 | 66,400 |
| 04:53:29 am | 1.47 | 100 | 66,300 |
| 04:51:40 am | 1.46 | 200 | 66,200 |
| 04:51:39 am | 1.46 | 300 | 66,000 |
| 04:51:39 am | 1.46 | 300 | 65,700 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | -14.00% | ||
| 2022 | -16.20% | ||
| 2021 | -8.21% | ||
| 2020 | -3.47% | ||
| 2019 | +4.66% | ||
| 2018 | -15.35% | ||
| 2017 | +43.40% | ||
| 2016 | -9.40% | ||
| 2015 | +7.34% | ||
| 2014 | -16.79% | ||
| 2013 | +5.36% | ||
| 2012 | +97.35% | ||
| 2011 | -44.08% | ||
| 2010 | -7.65% | ||
| 2009 | +120.48% | ||
| 2008 | -69.26% | ||
| 2007 | +18.42% | ||
| 2006 | +55.10% | ||
| 2005 | +47.00% | ||
| 2004 | +20.48% | ||
| 2003 | +59.62% | ||
| 2002 | -36.59% | ||
| 2001 | -34.92% | ||
| 2000 | -23.64% | ||
| 1999 | +55.66% | ||
| 1998 | -46.19% | ||
| 1997 | -50.75% | ||
| 1996 | +38.41% | ||
| 1995 | +12.02% | ||
| 1994 | -47.13% | ||
| 1993 | +197.56% | ||
| 1992 | +0.61% |
- Stock Market
- Equities
- W05 Stock
- Quotes Wing Tai Holdings Limited