WING ON COMPANY INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 HKD | +0.34% |
|
+0.67% | -0.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.9 $ | 11.82 $ | 11.96 $ | 11.94 $ | 11.98 $ |
| Volume | 10 000 | 5 000 | 20 000 | 15 000 | 5 000 |
| Change | +0.85% | -0.67% | +1.18% | -0.17% | +0.34% |
| Opening | 11.86 | 11.90 | 11.90 | 11.82 | 11.98 |
| High | 11.90 | 11.90 | 11.96 | 11.96 | 11.98 |
| Low | 11.86 | 11.82 | 11.90 | 11.82 | 11.98 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.67% | ||
| Current month | +1.35% | ||
| 1 month | -0.83% | ||
| 3 months | +2.39% | ||
| 6 months | -0.99% | ||
| Current year | -0.83% | ||
| 1 year | -9.10% | ||
| 3 years | -31.31% | ||
| 5 years | -55.46% | ||
| 10 years | -44.28% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
10 500
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
125 790.00
Avg. Volume 20 sessions USD
16 097.22
Record volume 1
3 795 000
Record volume 2
3 139 000
Record volume 3
2 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 465 631 184
Capitalization (USD)
443 493 357
Net sales (HKD)
1 056 194 000
Net sales (USD)
135 160 090
Number of employees
533
Sales / Employee (HKD)
1 981 602
Sales / Employee (USD)
253 584
Free-Float
36.76 %
Free-Float capitalization (HKD)
1 273 991 211
Free-Float capitalization (USD)
163 031 381
Average Daily Capital Traded
0%
Highs and lows
1 week
11.82
11.98
1 month
11.7012.08
Current year
11.5012.68
1 year
11.5013.34
3 years
11.5019.48
5 years
11.5026.95
10 years
11.5030.80
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.87
Moving average 50 days
11.92
Moving average 100 days
11.96
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
59.08
RSI 14 days
54.86
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.67% | -0.83% | -9.10% | 443M | ||
| -0.33% | +3.60% | +47.51% | +217.12% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.57% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +46.11% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +44.42% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -23.27% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +38.13% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +11.88% | 3.66B | ||
| -0.68% | -4.14% | +4.76% | +19.89% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +31.54% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +16.25% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.54% | +2.37% | +11.27% | +30.89% | ||
| Weighted average by Cap. | +0.34% | +2.69% | +20.98% | +73.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d5696728f2b9aab5928784e2.maoKG5klVYcZxFV65q-7oNkA26BS-QlKgJNb6_6NGzI.qptkKaBEN8tD9D07it_azq56ms8LgX4f6-Qxu8q1WFrI2Gt44xwQ3VOmHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -14.33% | ||
| 2022 | -19.80% | ||
| 2021 | +4.64% | ||
| 2020 | -22.22% | ||
| 2019 | -14.46% | ||
| 2018 | -8.84% | ||
| 2017 | +16.14% | ||
| 2016 | -6.47% | ||
| 2015 | +9.91% | ||
| 2014 | +7.91% | ||
| 2013 | +1.18% | ||
| 2012 | +38.17% | ||
| 2011 | -5.88% | ||
| 2010 | +50.74% | ||
| 2009 | +32.20% | ||
| 2008 | -42.74% | ||
| 2007 | +18.54% | ||
| 2006 | +11.85% | ||
| 2005 | +5.37% | ||
| 2004 | +62.70% | ||
| 2003 | +56.52% | ||
| 2002 | +35.29% | ||
| 2001 | -5.56% | ||
| 2000 | -14.86% | ||
| 1999 | +51.02% | ||
| 1998 | -57.39% | ||
| 1997 | -35.75% | ||
| 1996 | +20.13% | ||
| 1995 | -9.70% | ||
| 1994 | -36.05% | ||
| 1993 | +68.63% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- 289 Stock
- Quotes Wing On Company International Limited