WINDWARD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 GBX | -0.50% |
|
-0.50% | +19.76% |
| Apr. 18 | Shereen El Zarkani Steps Down from the Board of Windward Ltd | CI |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 100.5 p | 100.5 p | 100.5 p | 100 p |
| Volume | 21 723 | 932 849 | 14 769 | 31 161 |
| Change | 0.00% | 0.00% | 0.00% | -0.50% |
| Opening | 100.50 | 100.50 | 100.50 | 100.50 |
| High | 101.85 | 101.25 | 100.50 | 102.00 |
| Low | 99.15 | 99.00 | 99.15 | 98.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -10.71% | ||
| 6 months | +53.85% | ||
| Current year | +19.76% | ||
| 1 year | +122.22% |
Volumes
marketsDaily volume
31 054
Estimated daily volume
31 054
Avg. Volume 20 sessions
118 246
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
11 824 600.00
Avg. Volume 20 sessions USD
11 824 600.00
Record volume 1
4 050 706
Record volume 2
2 306 652
Record volume 3
2 095 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 946 372
Capitalization (USD)
111 369 752
Net sales (GBP)
22 431 590
Net sales (USD)
28 086 594
Number of employees
170
Sales / Employee (GBP)
131 951
Sales / Employee (USD)
165 215
Free-Float
47.94 %
Free-Float capitalization (GBX)
42 474 434
Free-Float capitalization (USD)
53 182 239
Average Daily Capital Traded
13.29%
Highs and lows
1 week
98.00
102.00
1 month
97.00107.78
Current year
81.50125.00
1 year
35.00125.00
3 years
33.00228.33
5 years
33.00228.33
10 years
33.00228.33
Indicators
Moving average 5 days
100.38
Moving average 20 days
100.53
Moving average 50 days
104.81
Moving average 100 days
104.04
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+4.04%
RSI 9 days
42.75
RSI 14 days
42.38
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.50% | +19.76% | +122.22% | 111M | ||
| -0.34% | -1.36% | -9.96% | +0.70% | 3.86B | ||
| +0.15% | -1.43% | +66.67% | - | 439M | ||
| -4.27% | -16.34% | +65.45% | +500.36% | 313M | ||
| 0.00% | -1.00% | +49.75% | -14.86% | 124M | ||
| +0.22% | +1.21% | -1.71% | -34.38% | 86.08M | ||
| Average | -0.79% | -3.56% | +31.66% | +114.81% | ||
| Weighted average by Cap. | -0.53% | -2.28% | +3.97% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba35235b624f.64UiPKL24N8xM9vNxtq_zAV7MR1O2m5mTcRlw5aJC7Y.pMYWbtfPuqhmS5eA_r3p-lwKS2RjjFxXBqgom8e7bvCS4Wlu66OKpRwGvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 100 | 20 | 31,054 |
| 11:28:54 am | 98.5 | 2,500 | 31,034 |
| 10:32:43 am | 99 | 2,000 | 28,534 |
| 09:00:14 am | 100 | 1,250 | 26,534 |
| 08:49:53 am | 100 | 20,000 | 25,284 |
| 08:23:31 am | 99.15 | 25 | 5,284 |
| 07:21:16 am | 99.03 | 25 | 5,259 |
| 07:11:04 am | 99.09 | 39 | 5,234 |
| 07:00:20 am | 99.15 | 119 | 5,195 |
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | +28.46% | ||
| 2022 | -69.34% | ||
| 2021 | +24.71% |
- Stock Market
- Equities
- WNWD Stock
- Quotes Windward Ltd.