WINDEY ENERGY TECHNOLOGY GROUP CO., LTD. Quotes Windey Energy Technology Group Co., Ltd.
Equities
300772
CNE100003KD2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 CNY | +0.39% |
|
-1.83% | -4.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.45 ¥ | 10.39 ¥ | 10.22 ¥ | 10.17 ¥ | 10.21 ¥ |
| Volume | 19 906 010 | 10 343 560 | 7 873 516 | 6 146 902 | 6 404 215 |
| Change | +0.48% | -0.57% | -1.64% | -0.49% | +0.39% |
| Opening | 10.33 | 10.45 | 10.40 | 10.23 | 10.20 |
| High | 10.77 | 10.60 | 10.54 | 10.41 | 10.24 |
| Low | 10.24 | 10.36 | 10.20 | 10.13 | 10.05 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.83% | ||
| Current month | +3.55% | ||
| 1 month | +9.78% | ||
| 3 months | +13.19% | ||
| 6 months | -6.76% | ||
| Current year | -4.04% | ||
| 1 year | -24.82% | ||
| 3 years | +10.45% | ||
| 5 years | -10.68% |
Volumes
marketsDaily volume
6 404 215
Avg. Volume 20 sessions
10 130 244
Avg. Volume 20 sessions CNY
103 429 791.24
Avg. Volume 20 sessions USD
14 302 478.39
Record volume 1
75 683 104
Record volume 2
65 998 528
Record volume 3
64 354 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 177 847 110
Capitalization (USD)
992 567 054
Net sales (CNY)
18 726 725 640
Net sales (USD)
2 589 569 075
Number of employees
2 628
Sales / Employee (CNY)
7 125 847
Sales / Employee (USD)
985 376
Free-Float
56.34 %
Free-Float capitalization (CNY)
4 044 017 472
Free-Float capitalization (USD)
559 214 824
Average Daily Capital Traded
1.44%
Highs and lows
1 week
10.05
10.60
1 month
9.1010.77
Current year
6.8811.08
1 year
6.8814.07
3 years
6.8844.23
5 years
6.8844.23
10 years
4.8944.23
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.81
Moving average 50 days
9.49
Moving average 100 days
9.56
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
60.43
RSI 14 days
59.63
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.83% | -4.04% | -24.82% | 993M | ||
| -3.82% | +0.29% | -10.59% | -7.73% | 28.17B | ||
| -0.23% | +6.52% | +11.26% | +400.00% | 6.95B | ||
| +1.12% | -1.10% | -2.41% | -18.36% | 4.62B | ||
| +1.02% | -1.00% | -1.00% | -28.97% | 4.17B | ||
| +1.02% | -0.37% | -6.47% | -30.67% | 2.7B | ||
| +3.16% | +15.86% | +25.84% | +453.37% | 2.46B | ||
| +1.17% | +4.72% | -12.51% | -32.39% | 2.06B | ||
| +0.12% | +5.17% | +61.19% | +175.00% | 1.77B | ||
| +2.67% | -0.29% | -13.54% | -38.76% | 1.54B | ||
| -0.40% | +3.94% | -28.63% | -34.60% | 1.53B | ||
| -0.07% | +1.68% | +4.91% | +3.42% | 1.21B | ||
| +2.91% | +12.50% | +36.91% | +447.71% | 1.06B | ||
| +1.06% | -1.17% | -29.34% | -28.61% | 985M | ||
| +0.95% | -1.09% | -30.84% | -55.60% | 860M | ||
| +1.38% | -1.71% | -27.83% | -42.15% | 731M | ||
| Average | +0.78% | +1.32% | -1.69% | +71.05% | ||
| Weighted average by Cap. | -1.24% | +1.15% | -3.34% | +62.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -28.45% | ||
| 2022 | -45.90% | ||
| 2021 | +165.74% | ||
| 2020 | -6.60% | ||
| 2019 | +88.71% |
- Stock Market
- Equities
- 300772 Stock
- Quotes Windey Energy Technology Group Co., Ltd.
