WINBO-DONGJIAN AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes WINBO-Dongjian Automotive Technology Co., Ltd.
Equities
300978
CNE100004KN9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CNY | +1.12% |
|
-0.82% | -21.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.69 ¥ | 10.84 ¥ | 10.67 ¥ | 10.72 ¥ | 10.84 ¥ |
| Volume | 3 128 100 | 2 356 900 | 1 740 336 | 2 171 761 | 2 477 325 |
| Change | -2.20% | +1.40% | -1.57% | +0.47% | +1.12% |
| Opening | 10.89 | 10.65 | 10.77 | 10.71 | 10.67 |
| High | 10.89 | 10.90 | 10.87 | 10.86 | 10.88 |
| Low | 10.51 | 10.65 | 10.65 | 10.68 | 10.61 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.82% | ||
| Current month | -1.63% | ||
| 1 month | +9.83% | ||
| 3 months | +16.94% | ||
| 6 months | -26.61% | ||
| Current year | -21.05% | ||
| 1 year | -14.31% | ||
| 3 years | -46.44% |
Volumes
marketsDaily volume
2 477 325
Avg. Volume 20 sessions
4 187 357
Avg. Volume 20 sessions CNY
45 390 949.88
Avg. Volume 20 sessions USD
6 284 331.62
Record volume 1
64 989 910
Record volume 2
47 283 610
Record volume 3
33 058 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 533 555 316
Capitalization (USD)
627 666 200
Net sales (CNY)
2 044 541 516
Net sales (USD)
283 064 728
Number of employees
3 280
Sales / Employee (CNY)
623 336
Sales / Employee (USD)
86 300
Free-Float
23.37 %
Free-Float capitalization (CNY)
1 059 274 284
Free-Float capitalization (USD)
146 655 465
Average Daily Capital Traded
1%
Highs and lows
1 week
10.51
10.90
1 month
9.4211.43
Current year
7.5813.82
1 year
7.5819.44
3 years
7.5825.95
5 years
7.5831.90
10 years
7.5831.90
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.59
Moving average 50 days
10.86
Moving average 100 days
11.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
52.32
RSI 14 days
51.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.82% | -21.05% | -14.31% | 628M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.36% | +0.12% | +7.59% | +24.08% | ||
| Weighted average by Cap. | -0.70% | -0.15% | +11.12% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +23.03% | ||
| 2022 | -38.21% | ||
| 2021 | -40.16% |
- Stock Market
- Equities
- 300978 Stock
- Quotes WINBO-Dongjian Automotive Technology Co., Ltd.
