Quotes Win Win Precision Technology Co., Ltd.
Equities
4949
TW0004949003
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.25 TWD | -0.17% | +3.24% | -25.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 28.6 NT$ | 28.9 NT$ | 30.05 NT$ | 30.3 NT$ | 30.25 NT$ |
Volume | 680 247 | 158 664 | 665 498 | 440 050 | 326 024 |
Change | -2.39% | +1.05% | +3.98% | +0.83% | -0.17% |
Opening | 29.70 | 28.60 | 29.50 | 29.90 | 30.80 |
High | 29.75 | 28.90 | 30.55 | 30.70 | 30.80 |
Low | 28.50 | 28.60 | 29.40 | 29.90 | 30.10 |
Performance
1 day | -0.17% | ||
1 week | +3.24% | ||
1 month | -22.14% | ||
3 months | -20.50% | ||
6 months | -23.42% | ||
Current year | -25.95% | ||
1 year | -56.39% | ||
3 years | +494.20% | ||
5 years | +494.20% | ||
10 years | +41.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +3.24% | -25.95% | -56.39% | 56.46M | ||
+0.85% | -0.90% | +61.16% | +36.32% | 29.09B | ||
-1.64% | -0.91% | -18.82% | -36.42% | 19.45B | ||
+1.43% | +1.04% | -1.07% | -28.46% | 17.4B | ||
-2.25% | +1.10% | -8.07% | -32.14% | 14.3B | ||
+1.75% | +1.75% | -8.01% | -34.80% | 11.26B | ||
-0.07% | +5.77% | -9.47% | -37.38% | 7.9B | ||
+2.49% | +2.83% | +21.44% | +43.67% | 7.8B | ||
+0.76% | +2.84% | +20.94% | -29.00% | 7.35B | ||
-4.01% | +0.40% | -27.12% | -57.28% | 6.86B | ||
-3.75% | -2.90% | -29.35% | -61.91% | 6.16B | ||
+2.33% | +0.38% | +15.35% | -36.78% | 5.86B | ||
0.00% | +3.55% | +17.74% | -10.43% | 5.03B | ||
-2.33% | +3.97% | -20.38% | -33.44% | 3.9B | ||
+1.14% | +10.37% | -24.10% | -19.42% | 3.21B | ||
-2.02% | -3.64% | -33.96% | -52.38% | 2.94B | ||
Average | -0.34% | +1.82% | -4.35% | -27.89% | ||
Weighted average by Cap. | -0.16% | +1.11% | +6.66% | -17.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.95% | ||
2023 | +702.41% | ||
2018 | -19.66% | ||
2017 | +13.33% | ||
2016 | -64.37% | ||
2015 | +9.94% | ||
2014 | -33.42% | ||
2013 | +13.04% | ||
2012 | -56.19% | ||
2011 | -47.12% | ||
2010 | -21.40% |
- Stock Market
- Equities
- 4949 Stock
- Quotes Win Win Precision Technology Co., Ltd.