WIN-PARTNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,166 JPY | -0.26% |
|
0.00% | -2.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1167 ¥ | 1180 ¥ | 1169 ¥ | 1166 ¥ |
| Volume | 38 400 | 37 600 | 21 500 | 13 100 |
| Change | +0.09% | +1.11% | -0.93% | -0.26% |
| Opening | 1,162.00 | 1,167.00 | 1,170.00 | 1,160.00 |
| High | 1,169.00 | 1,180.00 | 1,175.00 | 1,166.00 |
| Low | 1,153.00 | 1,160.00 | 1,160.00 | 1,158.00 |
Performance
| 1 day | -0.26% | ||
| Current month | -1.19% | ||
| 1 month | -2.26% | ||
| 3 months | -8.33% | ||
| 6 months | +1.39% | ||
| Current year | -2.51% | ||
| 1 year | +13.65% | ||
| 3 years | +18.62% | ||
| 5 years | -4.11% | ||
| 10 years | +129.75% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
25 914
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
30 215 724.00
Avg. Volume 20 sessions USD
197 429.54
Record volume 1
821 600
Record volume 2
817 000
Record volume 3
610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 140 818 641
Capitalization (USD)
216 542 109
Net sales (JPY)
70 854 000 000
Net sales (USD)
462 960 036
Number of employees
609
Sales / Employee (JPY)
116 344 828
Sales / Employee (USD)
760 197
Free-Float
52.95 %
Free-Float capitalization (JPY)
18 738 576 870
Free-Float capitalization (USD)
122 437 861
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 158.00
1 180.00
1 month
1 149.001 223.00
Current year
1 149.001 344.00
1 year
980.001 344.00
3 years
914.001 344.00
5 years
782.001 548.00
10 years
497.501 884.00
Indicators
Moving average 5 days
1 169.60
Moving average 20 days
1 184.75
Moving average 50 days
1 231.92
Moving average 100 days
1 217.36
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
41.23
RSI 14 days
40.51
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | 0.00% | -2.51% | +13.65% | 217M | ||
| -1.20% | -6.92% | -10.47% | -15.78% | 8.82B | ||
| -25.70% | -24.50% | -5.50% | +26.99% | 1.88B | ||
| +0.41% | +3.68% | -2.35% | -2.93% | 1.44B | ||
| +0.27% | +2.70% | -7.61% | -11.86% | 1.2B | ||
| +0.37% | +2.66% | -16.38% | - | 878M | ||
| +0.33% | +0.76% | +1.34% | +2.27% | 485M | ||
| -0.97% | +0.11% | +3.96% | +7.46% | 445M | ||
| -1.90% | +7.29% | -45.50% | -55.70% | 398M | ||
| +0.32% | +4.67% | -22.11% | -34.14% | 345M | ||
| +0.21% | +1.55% | +4.74% | +19.77% | 192M | ||
| -0.41% | +6.00% | -34.72% | -24.43% | 191M | ||
| +1.40% | +10.17% | -42.83% | -34.48% | 147M | ||
| -4.56% | +0.88% | +4.55% | +50.60% | 123M | ||
| -0.15% | +1.49% | -10.54% | -34.84% | 116M | ||
| -0.39% | -0.39% | -0.13% | -8.96% | 111M | ||
| Average | -2.01% | +2.60% | -11.63% | -6.83% | ||
| Weighted average by Cap. | -3.47% | -1.64% | -9.78% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AOT1p26Rs_Yhglrpds1Wq-E2Ay-nlvZ8tIxV4FnhxzA.Z4y81D_b2KxCsR7EJOAA7NhEUnaV4oA4mcYekwiRoWpv3cyUW_nyhFTgKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,166 | 1,300 | 13,100 |
| 01:59:58 am | 1,163 | 200 | 11,800 |
| 01:59:34 am | 1,164 | 100 | 11,600 |
| 01:59:02 am | 1,165 | 100 | 11,500 |
| 01:49:50 am | 1,164 | 100 | 11,400 |
| 01:43:41 am | 1,165 | 100 | 11,300 |
| 01:31:28 am | 1,163 | 100 | 11,200 |
| 01:31:09 am | 1,164 | 300 | 11,100 |
| 01:31:09 am | 1,163 | 200 | 10,800 |
| 01:29:50 am | 1,163 | 100 | 10,600 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +12.20% | ||
| 2022 | +7.14% | ||
| 2021 | -19.37% | ||
| 2020 | -13.89% | ||
| 2019 | +48.96% | ||
| 2018 | -32.35% | ||
| 2017 | +40.93% | ||
| 2016 | +16.24% | ||
| 2015 | +12.51% | ||
| 2014 | +67.72% | ||
| 2013 | +19.79% |
- Stock Market
- Equities
- 3183 Stock
- Quotes WIN-Partners Co., Ltd.
