WIN HANVERKY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.151 HKD | -3.82% |
|
+3.42% | +16.15% |
| May. 10 | Win Hanverky Unit Renews Lease for Vietnam Factory Premises | MT |
| Apr. 15 | Win Hanverky Logs 25% Decline in Q1 Same-Store Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.144 $ | 0.157 $ | 0.157 $ | 0.151 $ | 0.151 $ |
| Volume | 0 | 218 000 | 4 000 | 66 000 | 66 000 |
| Change | 0.00% | +9.03% | 0.00% | -3.82% | -3.82% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 | 0.152 |
| High | 0.14 | 0.16 | 0.16 | 0.15 | 0.152 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.82% | ||
| 1 week | +3.42% | ||
| Current month | -3.82% | ||
| 1 month | +2.03% | ||
| 3 months | +24.79% | ||
| 6 months | +8.63% | ||
| Current year | +16.15% | ||
| 1 year | -32.29% | ||
| 3 years | -55.59% | ||
| 5 years | -82.64% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
50 136
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
7 570.54
Avg. Volume 20 sessions USD
969.02
Record volume 1
329 665 000
Record volume 2
87 181 000
Record volume 3
74 254 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
201 461 035
Capitalization (USD)
25 786 811
Net sales (HKD)
3 073 686 000
Net sales (USD)
393 428 734
Number of employees
16 000
Sales / Employee (HKD)
192 105
Sales / Employee (USD)
24 589
Free-Float
41.76 %
Free-Float capitalization (HKD)
84 126 457
Free-Float capitalization (USD)
10 768 102
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.110.16
1 year
0.110.23
3 years
0.110.37
5 years
0.111.00
10 years
0.111.94
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
61.02
RSI 14 days
59.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | +3.42% | +16.15% | -32.29% | 25.79M | ||
| +0.24% | -0.72% | +0.87% | -9.09% | 400B | ||
| +0.29% | -0.56% | -0.49% | -9.57% | 138B | ||
| +0.57% | +3.88% | -40.01% | -13.95% | 38.61B | ||
| 0.00% | +1.31% | +10.99% | -2.52% | 18.19B | ||
| -1.37% | +1.27% | +27.29% | +62.18% | 11.58B | ||
| -0.70% | +6.52% | +45.68% | +76.26% | 9.62B | ||
| -0.28% | +6.76% | +0.35% | +59.24% | 6.93B | ||
| +0.48% | -5.01% | -0.24% | -55.45% | 6.72B | ||
| +0.23% | +1.64% | +17.77% | +31.41% | 6.36B | ||
| 0.00% | -4.81% | +29.63% | +28.90% | 6.34B | ||
| -1.70% | +11.17% | -26.97% | -23.38% | 5.37B | ||
| -0.06% | +4.99% | +9.53% | +14.90% | 5.14B | ||
| -0.75% | -1.74% | +20.46% | +14.02% | 5.04B | ||
| +1.06% | +1.01% | -4.64% | -5.53% | 4.88B | ||
| -0.80% | -6.77% | -3.69% | +18.10% | 4.67B | ||
| Average | -0.36% | +1.44% | +6.42% | +9.58% | ||
| Weighted average by Cap. | +0.23% | -1.52% | -0.06% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bf2376a82bc0b5a5e.sktRbJOmCXOFk4J4lSOwD5tlmBIJTJgl-2Kyon1EOyo.wTEzNL70OQnuyrE17xWERqxd6HdlLu58nE-f0iklQ2_XKSEgzJB9J-bKtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 am | 0.151 | 2,000 | 66,000 |
| 03:59:11 am | 0.151 | 2,000 | 64,000 |
| 03:58:54 am | 0.151 | 2,000 | 62,000 |
| 03:58:53 am | 0.151 | 2,000 | 60,000 |
| 03:58:37 am | 0.151 | 2,000 | 58,000 |
| 03:58:33 am | 0.151 | 2,000 | 56,000 |
| 03:58:30 am | 0.151 | 2,000 | 54,000 |
| 03:58:29 am | 0.151 | 2,000 | 52,000 |
| 03:58:27 am | 0.151 | 2,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | -45.61% | ||
| 2022 | -28.66% | ||
| 2021 | -8.22% | ||
| 2020 | -29.81% | ||
| 2019 | -32.47% | ||
| 2018 | -23.76% | ||
| 2017 | -19.20% | ||
| 2016 | -21.88% | ||
| 2015 | +79.78% | ||
| 2014 | -5.32% | ||
| 2013 | +17.50% | ||
| 2012 | +19.40% | ||
| 2011 | -43.70% | ||
| 2010 | +2.59% | ||
| 2009 | +197.44% | ||
| 2008 | -80.50% | ||
| 2007 | -43.02% | ||
| 2006 | +15.46% |
- Stock Market
- Equities
- 3322 Stock
- Quotes Win Hanverky Holdings Limited
