WILSON SONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 BRL | -1.50% |
|
-2.21% | -6.19% |
| May. 08 | Transcript : Wilson Sons S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.65 R$ | 16.67 R$ | 16.41 R$ | 16.38 R$ |
| Volume | 666 500 | 1 246 600 | 999 800 | 937 500 |
| Change | -0.60% | +0.12% | -1.56% | -0.18% |
| Opening | 16.76 | 16.68 | 16.67 | 16.41 |
| High | 16.79 | 16.75 | 16.67 | 16.63 |
| Low | 16.55 | 16.54 | 16.34 | 16.35 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.21% | ||
| Current month | -2.50% | ||
| 1 month | -7.09% | ||
| 3 months | -1.03% | ||
| 6 months | +14.87% | ||
| Current year | -6.19% | ||
| 1 year | +58.72% |
Volumes
marketsDaily volume
937 500
Estimated daily volume
937 500
Avg. Volume 20 sessions
1 323 821
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
21 684 187.98
Avg. Volume 20 sessions USD
4 206 190.36
Record volume 1
6 995 800
Record volume 2
6 658 000
Record volume 3
4 543 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 398 660 569
Capitalization (USD)
1 398 660 569
Net sales (USD)
487 846 360
Number of employees
3 800
Sales / Employee (USD)
128 381
Free-Float
43.48 %
Free-Float capitalization (BRL)
117 974 505
Free-Float capitalization (USD)
608 193 965
Average Daily Capital Traded
1.55%
Highs and lows
1 week
16.34
16.85
1 month
16.3417.50
Current year
16.1518.44
1 year
10.1318.44
3 years
7.2018.44
5 years
7.2018.44
10 years
7.2018.44
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.84
Moving average 50 days
17.41
Moving average 100 days
17.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
26.73
RSI 14 days
29.91
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.21% | -6.19% | +58.72% | 1.4B | ||
| -2.37% | -0.69% | +40.03% | +67.44% | 12.2B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 1.99B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.96B | ||
| 0.00% | +3.60% | +12.17% | -6.11% | 1.85B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 707M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 676M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 329M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 320M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 280M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 244M | ||
| -3.61% | -6.10% | -27.01% | +19.58% | 191M | ||
| Average | -0.89% | -1.42% | +5.32% | +14.73% | ||
| Weighted average by Cap. | -1.40% | -0.91% | +22.09% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a73c26192d572827fb4e.lIj8mYzdbp2-HviIe309iYaP1kqkGyqsxXjt8Xz88Fc.3viqycqODKzyT6HHKhlO0_fenj7lRGOYp0u-gCbKmh_8vprG46Qr8thEsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 pm | 16.38 | 100 | 937,500 |
| 04:07:45 pm | 16.38 | 2,900 | 937,400 |
| 04:07:45 pm | 16.38 | 1,700 | 934,500 |
| 04:07:45 pm | 16.38 | 1,600 | 932,800 |
| 04:07:45 pm | 16.38 | 1,000 | 931,200 |
| 04:07:45 pm | 16.38 | 9,000 | 930,200 |
| 04:07:45 pm | 16.38 | 10,000 | 921,200 |
| 04:07:45 pm | 16.38 | 1,700 | 911,200 |
| 04:07:45 pm | 16.38 | 2,900 | 909,500 |
| 04:07:45 pm | 16.38 | 1,400 | 906,600 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +61.52% | ||
| 2022 | +16.49% | ||
| 2021 | -21.58% |
- Stock Market
- Equities
- PORT3 Stock
- Quotes Wilson Sons S.A.
