Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
375 GBX | +3.02% | +1.90% | +12.95% |
Apr. 26 | Wilmington sells French healthcare business APM for EUR26 million | AN |
Apr. 26 | Wilmington Sells French Healthcare Unit for EUR26 million | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 366 p | 375 p | 364 p | 375 p |
Volume | 77 647 | 8 943 | 55 152 | 4 018 |
Change | -0.81% | +2.46% | -2.93% | +3.02% |
Opening | 366.00 | 361.00 | 354.00 | 375.00 |
High | 367.00 | 375.00 | 370.00 | 375.00 |
Low | 361.24 | 361.00 | 354.00 | 360.00 |
Performance
1 day | +3.02% | ||
1 week | +1.90% | ||
Current month | +2.46% | ||
1 month | +7.14% | ||
3 months | +13.64% | ||
6 months | +15.03% | ||
Current year | +12.95% | ||
1 year | +34.89% | ||
3 years | +89.87% | ||
5 years | +88.44% | ||
10 years | +64.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
+1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
+3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
-0.08% | +1.51% | +40.84% | +20.10% | 5.15B | ||
+0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
+4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
-1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
-1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
+5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
-1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
+1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
-1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
-0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
-1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
+3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
+3.31% | +0.44% | -0.73% | +29.03% | 407M | ||
Average | +1.04% | +2.28% | +9.27% | +9.27% | ||
Weighted average by Cap. | +1.27% | +0.92% | +13.01% | +15.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 375 | 837 | 3,864 |
11:20:20 am | 363.1 | 377 | 3,027 |
11:13:51 am | 363.1 | 1,400 | 2,650 |
Monthly variations
Annual change
2024 | +12.95% | ||
2023 | +7.10% | ||
2022 | +44.19% | ||
2021 | +34.80% | ||
2020 | -35.69% | ||
2019 | +38.74% | ||
2018 | -25.05% | ||
2017 | -12.20% | ||
2016 | +3.13% | ||
2015 | +21.37% | ||
2014 | -9.68% | ||
2013 | +56.51% | ||
2012 | +80.59% | ||
2011 | -45.16% | ||
2010 | +29.17% | ||
2009 | -10.61% | ||
2008 | -35.92% | ||
2007 | -11.13% | ||
2006 | +25.40% | ||
2005 | +27.03% | ||
2004 | +44.56% | ||
2003 | +39.43% | ||
2002 | -43.95% | ||
2001 | -53.21% | ||
2000 | -23.08% | ||
1999 | +96.76% | ||
1998 | +49.80% | ||
1997 | +26.02% | ||
1996 | +46.27% | ||
1995 | +9.84% |
- Stock Market
- Equities
- WIL Stock
- Quotes Wilmington plc