Quotes WILLPLUS Holdings Corporation

Equities

3538

JP3154270007

Auto Vehicles, Parts & Service Retailers

Market Closed - Japan Exchange Other stock markets 02:00:00 2024-05-02 am EDT			5-day change	1st Jan Change
1,022 ^JPY	+0.29%		-1.45%	+0.89%

Mar. 28	WILLPLUS Holdings Corporation agreed to acquire 51% stake in Eng Inc. from Shinichiro Makino and other for ¥1.6 billion.	CI
2023	WILLPLUS Holdings Corporation Reports Earnings Results for the Nine Months Ended March 31, 2023	CI

Quotes 5-day view

Delayed Quote Japan Exchange

WILLPLUS Holdings Corporation(3538) : Historical Chart (5-day)

	2024-04-26	2024-04-30	2024-05-01	2024-05-02
Last	1011 ¥	1029 ¥	1019 ¥	1022 ¥
Volume	58 000	12 900	4 300	5 800
Change	-2.51%	+1.78%	-0.97%	+0.29%
Opening	1,044.00	1,022.00	1,024.00	1,020.00
High	1,045.00	1,032.00	1,026.00	1,027.00
Low	1,011.00	1,019.00	1,019.00	1,018.00

Performance

1 day	+0.29%
1 week	+0.10%
Current month	-10.11%
1 month	-7.59%
3 months	+0.69%
6 months	-13.54%
Current year	+0.89%
1 year	-5.37%
3 years	-20.59%
5 years	+15.87%

Volumes

markets

Daily volume

5 800

Estimated daily volume

5 800

Avg. Volume 20 sessions

18 186

Daily volume ratio

0.32

Avg. Volume 20 sessions JPY

18 586 092.00

Avg. Volume 20 sessions USD

121 534.46

Record volume 1

2 909 600

Record volume 2

1 754 400

Record volume 3

1 230 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

9 912 321 150

Capitalization (USD)

64 816 668

Net sales (JPY)

44 115 000 000

Net sales (USD)

288 467 985

Number of employees

575

Sales / Employee (JPY)

76 721 739

Sales / Employee (USD)

501 683

Free-Float

42.68 %

Free-Float capitalization (JPY)

4 478 544 857

Free-Float capitalization (USD)

29 285 205

Average Daily Capital Traded

0.19%

Highs and lows

1 week

1 011.00

1 045.00

1 month

1 004.00

1 130.00

Current year

959.00

1 137.00

1 year

959.00

1 356.00

3 years

767.00

1 428.00

5 years

398.00

1 447.00

10 years

285.50

1 478.00

Indicators

Moving average 5 days

1 023.60

Moving average 20 days

1 032.20

Moving average 50 days

1 017.52

Moving average 100 days

1 010.53

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

-0.44%

Price spread / (MMA100)

-1.12%

STIM

RSI 9 days

47.15

RSI 14 days

48.01

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WILLPLUS HOLDINGS CORPORATION	+0.29%	+0.10%	+0.89%	-5.37%	64.82M
	D'IETEREN GROUP	+2.24%	+1.75%	+18.49%	+25.66%	11.61B
	HOTAI MOTOR CO.,LTD.	0.00%	+1.81%	-12.55%	-4.04%	10.65B
	PENSKE AUTOMOTIVE GROUP, INC.	+1.08%	-1.11%	-4.12%	+12.76%	10.2B
	AUTONATION, INC.	+1.87%	-2.02%	+10.83%	+25.86%	6.57B
	ZHONGSHENG GROUP HOLDINGS LIMITED	-0.26%	+16.47%	-16.70%	-53.13%	4.76B
	ASBURY AUTOMOTIVE GROUP, INC.	+2.13%	-4.17%	-5.45%	+10.90%	4.2B
	RUSH ENTERPRISES, INC.	+0.68%	-6.96%	-13.51%	+26.08%	3.36B
	TUHU CAR INC.	+1.08%	+22.25%	-17.08%	-	2.39B
	EAGERS AUTOMOTIVE LIMITED	-0.75%	-3.56%	-17.68%	-13.25%	2.03B
	SONIC AUTOMOTIVE, INC.	+0.38%	-8.17%	+1.78%	+37.03%	1.93B
	DOGUS OTOMOTIV SERVIS VE TICARET	+0.17%	-5.61%	+12.94%	+149.14%	1.91B
	NEXTAGE CO., LTD.	+4.56%	+4.02%	+9.93%	+17.85%	1.48B
	CUSTOM TRUCK ONE SOURCE, INC.	-16.63%	-21.48%	-34.95%	-35.99%	1.18B
	CAMPING WORLD HOLDINGS, INC.	+4.10%	-1.40%	-19.46%	-13.39%	907M
	ORIENTAL HOLDINGS	-0.44%	-0.88%	+7.27%	+0.59%	886M
Average	+0.03%	+0.39%	-4.96%	+12.05%
Weighted average by Cap.	+0.81%	+1.31%	-1.93%	+11.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d1bc9ff1f23d388ef47.kiD5RXmXjfA3shrU64K8kAMYeLeApzWC_4qDVZW68Mo.0GajHR3Z775U3E-kkcyR3DZgOvyw6HDLpvr1NteLt4zzbYsOL6_joQLteQ

Date	Price	Volume	Daily volume
02:00:00 am	1,022	200	5,800
01:59:35 am	1,025	100	5,600
01:57:20 am	1,025	100	5,500
01:16:58 am	1,027	100	5,400
01:16:58 am	1,027	600	5,300
01:16:58 am	1,027	100	4,700
12:40:58 am	1,027	100	4,600
12:25:07 am	1,027	100	4,500
12:02:06 am	1,025	100	4,400
12:02:06 am	1,025	100	4,300