WILLOWGLEN MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | +2.78% |
|
-2.63% | +4.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.365 RM | 0.365 RM | 0.36 RM | 0.36 RM | 0.37 RM | 0.37 RM |
| Volume | 830 900 | 428 000 | 312 900 | 459 000 | 718 900 | 718 900 |
| Change | -3.95% | 0.00% | -1.37% | 0.00% | +2.78% | +2.78% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 | 0.365 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +2.78% | ||
| 1 week | -2.63% | ||
| Current month | +1.37% | ||
| 1 month | -1.33% | ||
| 3 months | +7.25% | ||
| 6 months | +7.25% | ||
| Current year | +4.23% | ||
| 3 years | -23.71% | ||
| 5 years | -22.11% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
718 900
Avg. Volume 20 sessions
840 593
Avg. Volume 20 sessions MYR
311 019.41
Avg. Volume 20 sessions USD
65 657.44
Record volume 1
110 974 400
Record volume 2
90 474 400
Record volume 3
67 712 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
174 427 429
Capitalization (USD)
36 822 328
Net sales (MYR)
209 270 000
Net sales (USD)
44 177 734
Free-Float
28.14 %
Free-Float capitalization (MYR)
50 222 802
Free-Float capitalization (USD)
10 602 234
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.36
0.37
1 month
0.360.39
Current year
0.340.39
1 year
0.340.39
3 years
0.330.49
5 years
0.300.65
10 years
0.300.88
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
52.51
RSI 14 days
52.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -2.63% | +4.23% | 0.00% | 36.82M | ||
| +0.44% | +0.59% | -13.09% | +15.16% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.32% | +0.16% | +2.53% | +35.89% | 152B | ||
| +0.06% | -0.74% | +3.94% | +13.01% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.82% | +3.75% | +23.55% | +138.24% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.90% | +2.84% | -18.63% | +0.93% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.94% | -2.74% | -3.27% | +43.45% | 33.28B | ||
| +0.35% | -0.24% | -12.13% | +7.67% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +1.12% | -0.94% | -0.29% | +26.74% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -0.63% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -6.58% | ||
| 2022 | -1.30% | ||
| 2021 | -13.48% | ||
| 2020 | -14.42% | ||
| 2019 | +2.97% | ||
| 2018 | -10.62% | ||
| 2017 | +49.67% | ||
| 2016 | +6.34% | ||
| 2015 | -5.33% | ||
| 2014 | +10.29% | ||
| 2013 | +100.00% | ||
| 2012 | +13.33% | ||
| 2011 | -14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +133.33% | ||
| 2008 | -34.78% | ||
| 2007 | +15.00% | ||
| 2006 | +73.91% | ||
| 2005 | -17.86% | ||
| 2004 | -52.54% | ||
| 2003 | +73.53% | ||
| 2002 | -55.84% |
- Stock Market
- Equities
- WILLOW Stock
- Quotes Willowglen MSC