WILLOW BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0654 USD | -6.23% |
|
-4.38% | -6.29% |
| Apr. 01 | Willow Biosciences Narrows 2023 Loss YOY | MT |
| Mar. 29 | Willow Biosciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.0641 $ | 0.0698 $ | 0.06545 $ |
| Volume | 4 500 | 100 | 100 |
| Change | +∞% | +8.89% | -6.23% |
| Opening | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | -6.23% | ||
| 1 week | -4.38% | ||
| Current month | -4.38% | ||
| 1 month | +1.08% | ||
| 3 months | -32.47% | ||
| 6 months | +29.70% | ||
| Current year | -6.29% | ||
| 1 year | -34.50% | ||
| 3 years | -93.28% | ||
| 5 years | -95.63% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
9 871
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
646.06
Record volume 1
1 017 995
Record volume 2
426 827
Record volume 3
388 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 374 781
Net sales (CAD)
1 172 000
Net sales (USD)
856 615
Number of employees
19
Sales / Employee (CAD)
61 684
Sales / Employee (USD)
45 085
Free-Float
72.72 %
Free-Float capitalization (USD)
6 094 293
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.10
1 year
0.050.11
3 years
0.051.09
5 years
0.001.75
10 years
0.002.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-30.48%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
+16.27%
RSI 9 days
41.10
RSI 14 days
43.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.23% | -4.38% | -6.29% | -34.50% | 8.37M | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.42% | +0.07% | -1.78% | +14.70% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b991360ff31dd2e92939d.9e4TA22_nJRP2pBpIWcXEYZrtFKmfPQQrXXoJgfheaQ.sKNjQgnY1fomvsUMTQ1_TuoA3QHLP6d06RmSUlOzDtGUulBLWYaszhuR_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:37 pm | 0.0654 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -13.70% | ||
| 2022 | -76.92% | ||
| 2021 | -60.42% | ||
| 2020 | +81.36% | ||
| 2019 | -75.55% |
- Stock Market
- Equities
- WLLW Stock
- CANSF Stock
- Quotes Willow Biosciences Inc.