WILLIS LEASE FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 USD | -0.16% |
|
-1.68% | +0.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.45 $ | 49.19 $ | 49.13 $ | 49.05 $ |
| Volume | 2 564 | 7 531 | 4 526 | 6 183 |
| Change | +0.96% | -0.53% | -0.12% | -0.16% |
| Opening | 49.53 | 48.88 | 48.99 | 48.76 |
| High | 49.95 | 49.19 | 49.13 | 49.05 |
| Low | 49.45 | 48.59 | 48.60 | 48.43 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.68% | ||
| Current month | -1.15% | ||
| 1 month | -0.53% | ||
| 3 months | -1.11% | ||
| 6 months | +15.96% | ||
| Current year | +0.35% | ||
| 1 year | +0.68% | ||
| 3 years | +13.91% | ||
| 5 years | -0.57% | ||
| 10 years | +141.51% |
Volumes
marketsDaily volume
6 183
Estimated daily volume
6 183
Avg. Volume 20 sessions
6 114
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
299 891.70
Record volume 1
890 800
Record volume 2
763 249
Record volume 3
726 039
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
347 492 174
Net sales (USD)
409 834 000
Number of employees
362
Sales / Employee (USD)
1 132 138
Highs and lows
1 week
48.43
49.95
1 month
48.1151.48
Current year
45.3251.48
1 year
37.0152.64
3 years
30.2265.19
5 years
14.1174.46
10 years
14.1174.46
Indicators
Moving average 5 days
49.33
Moving average 20 days
49.52
Moving average 50 days
48.96
Moving average 100 days
48.38
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
45.84
RSI 14 days
48.34
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.68% | +0.35% | +0.68% | 347M | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| -1.38% | +1.74% | +64.85% | +241.78% | 701M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| Average | +1.46% | +3.63% | +5.99% | +56.96% | ||
| Weighted average by Cap. | +1.93% | +7.12% | +12.99% | +52.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccac2c29e4c.KqgyS8C97Y1du03kVAWs-cE_MoW7PN3zN3opjBJ5Umg.B81EJvftiMcT0DizAEv6jfYJe8n_WoS8VhBHw00Pazt47UUHotC--GvMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.05 | 990 | 4,274 |
| 03:54:57 pm | 48.9 | 200 | 3,284 |
| 03:45:18 pm | 48.78 | 100 | 3,084 |
| 03:39:05 pm | 48.77 | 100 | 2,984 |
| 03:34:48 pm | 48.66 | 100 | 2,884 |
| 03:15:06 pm | 48.66 | 100 | 2,784 |
| 03:14:55 pm | 48.66 | 100 | 2,684 |
| 03:14:55 pm | 48.66 | 100 | 2,584 |
| 12:25:22 pm | 48.9 | 200 | 2,484 |
| 11:57:40 am | 48.43 | 190 | 2,284 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -17.17% | ||
| 2022 | +56.73% | ||
| 2021 | +23.60% | ||
| 2020 | -48.29% | ||
| 2019 | +70.26% | ||
| 2018 | +38.57% | ||
| 2017 | -2.38% | ||
| 2016 | +27.26% | ||
| 2015 | -8.22% | ||
| 2014 | +26.15% | ||
| 2013 | +21.31% | ||
| 2012 | +19.75% | ||
| 2011 | -8.29% | ||
| 2010 | -13.13% | ||
| 2009 | +61.81% | ||
| 2008 | -26.08% | ||
| 2007 | +21.51% | ||
| 2006 | +26.63% | ||
| 2005 | +4.49% | ||
| 2004 | +6.12% | ||
| 2003 | +45.54% | ||
| 2002 | +8.83% | ||
| 2001 | -53.60% | ||
| 2000 | +55.34% | ||
| 1999 | -59.13% | ||
| 1998 | -10.00% | ||
| 1997 | +35.92% | ||
| 1996 | +49.28% |
- Stock Market
- Equities
- WLFC Stock
- Quotes Willis Lease Finance Corporation
