WILLDAN GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 USD | -0.19% |
|
+3.98% | +32.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28.3 $ | 28.65 $ | 28.19 $ | 28.66 $ | 28.5 $ |
| Volume | 59 884 | 93 056 | 43 863 | 182 883 | 19 738 |
| Change | +3.25% | +1.24% | -1.61% | +1.67% | -0.19% |
| Opening | 27.50 | 28.50 | 28.27 | 28.28 | 28.68 |
| High | 28.49 | 28.82 | 28.58 | 29.45 | 28.98 |
| Low | 27.49 | 28.20 | 28.01 | 28.28 | 28.26 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.98% | ||
| Current month | +1.10% | ||
| 1 month | -0.21% | ||
| 3 months | +49.06% | ||
| 6 months | +63.79% | ||
| Current year | +32.56% | ||
| 1 year | +98.74% | ||
| 3 years | -26.79% | ||
| 5 years | -28.07% | ||
| 10 years | +508.97% |
Volumes
marketsDaily volume
15 575
Estimated daily volume
94 516
Avg. Volume 20 sessions
54 324
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
1 539 813.78
Record volume 1
1 729 942
Record volume 2
1 249 445
Record volume 3
1 216 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
395 997 340
Net sales (USD)
510 095 000
Number of employees
1 616
Sales / Employee (USD)
315 653
Free-Float
93.33 %
Free-Float capitalization (USD)
369 568 722
Average Daily Capital Traded
0.39%
Highs and lows
1 week
27.49
29.45
1 month
25.9129.45
Current year
17.2330.46
1 year
14.1030.46
3 years
10.9843.22
5 years
10.9854.99
10 years
4.5254.99
Indicators
Moving average 5 days
28.24
Moving average 20 days
27.63
Moving average 50 days
25.80
Moving average 100 days
23.05
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
57.13
RSI 14 days
57.57
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +3.98% | +32.56% | +98.74% | 396M | ||
| -1.59% | -1.88% | +8.31% | +42.24% | 67.33B | ||
| -0.44% | -0.95% | +10.02% | +24.81% | 17.99B | ||
| -0.58% | +0.89% | +19.11% | +5.34% | 13.29B | ||
| -0.24% | -2.99% | +6.35% | +26.92% | 13.04B | ||
| 0.00% | -1.64% | +15.59% | +18.67% | 9.85B | ||
| +10.13% | +3.87% | -28.80% | -48.37% | 5.54B | ||
| +1.19% | +1.30% | -10.43% | -29.12% | 5.54B | ||
| +0.18% | +0.22% | -3.64% | -2.35% | 4.93B | ||
| +4.71% | +3.58% | -1.59% | -13.99% | 4.72B | ||
| -0.52% | +14.76% | +3.86% | +0.79% | 4.65B | ||
| +1.87% | +5.24% | - | - | 4.51B | ||
| 0.00% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| +0.62% | +0.53% | -0.41% | +41.30% | 3.9B | ||
| +0.24% | +0.38% | -43.29% | -39.98% | 3.65B | ||
| Average | +0.92% | -0.24% | +0.77% | +7.24% | ||
| Weighted average by Cap. | -0.22% | -0.35% | +5.36% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d30b15a606cc8312.cKfinUA-mHpjcGRawLYqg_5rYjAvw1t2-PNvu4H1FbY.QsHT8zMNqEsMFyA5jedI1bIBIEVZqDAgp4cJy7eiIoNF973qCkjLEzkYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:14 am | 28.5 | 100 | 12,042 |
| 10:32:14 am | 28.5 | 100 | 11,942 |
| 10:32:14 am | 28.5 | 400 | 11,842 |
| 10:29:10 am | 28.5 | 100 | 11,442 |
| 10:29:07 am | 28.5 | 100 | 11,342 |
| 10:29:07 am | 28.5 | 100 | 11,242 |
| 10:29:07 am | 28.56 | 100 | 11,142 |
| 10:29:07 am | 28.54 | 100 | 11,042 |
| 10:29:07 am | 28.53 | 100 | 10,942 |
| 10:28:57 am | 28.5 | 300 | 10,842 |
Monthly variations
Annual change
| 2024 | +33.30% | ||
| 2023 | +20.45% | ||
| 2022 | -49.29% | ||
| 2021 | -15.59% | ||
| 2020 | +31.21% | ||
| 2019 | -9.15% | ||
| 2018 | +46.12% | ||
| 2017 | +5.98% | ||
| 2016 | +169.57% | ||
| 2015 | -37.88% | ||
| 2014 | +154.05% | ||
| 2013 | +139.19% | ||
| 2012 | -43.94% | ||
| 2011 | -1.00% | ||
| 2010 | +68.07% | ||
| 2009 | +19.60% | ||
| 2008 | -71.08% | ||
| 2007 | -31.20% | ||
| 2006 | -5.30% |
- Stock Market
- Equities
- WLDN Stock
- Quotes Willdan Group, Inc.
