WILLDALE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 ZWL | 0.00% |
|
+52.09% | -99.91% |
| Current month | -20.32% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.03 ZWL | 0.03 ZWL | 0.0352 ZWL | 0.04 ZWL | 0.04 ZWL |
| Volume | 11 100 | 0 | 1 000 | 213 800 | 0 |
| Change | +14.29% | 0.00% | +17.33% | +13.64% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +52.09% | ||
| Current month | -20.32% | ||
| 1 month | -99.96% | ||
| 3 months | -99.93% | ||
| 6 months | -99.86% | ||
| Current year | -99.91% | ||
| 1 year | -99.27% | ||
| 3 years | -97.36% | ||
| 5 years | +42.86% | ||
| 10 years | +5,614.29% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
19 980
Avg. Volume 20 sessions ZWL
799.20
Avg. Volume 20 sessions USD
799.20
Record volume 1
99 826 000
Record volume 2
51 427 540
Record volume 3
44 531 980
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.03110.00
1 year
0.03110.00
3 years
0.03110.00
5 years
0.02110.00
10 years
0.00110.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
10.05
Moving average 50 days
41.33
Moving average 100 days
43.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25,025.00%
Price spread / (MMA50)
+103,225.00%
Price spread / (MMA100)
+109,600.00%
STIM
RSI 9 days
19.58
RSI 14 days
24.76
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +52.09% | -99.91% | -99.27% | 0 | ||
| -1.65% | -10.08% | -16.41% | -39.25% | 5.44B | ||
| +1.22% | +1.84% | +1.22% | -13.09% | 715M | ||
| -3.04% | -5.06% | -1.85% | +23.17% | 406M | ||
| -1.82% | -9.24% | -14.62% | -9.62% | 273M | ||
| -0.63% | -6.88% | +25.86% | +34.31% | 127M | ||
| Average | -0.99% | -0.57% | -17.62% | -17.29% | ||
| Weighted average by Cap. | -1.42% | -7.43% | -12.91% | -30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.91% | ||
| 2023 | +2,244.98% | ||
| 2022 | -41.84% | ||
| 2021 | +1,046.19% | ||
| 2020 | +762.62% | ||
| 2019 | +259.77% | ||
| 2018 | +19.18% | ||
| 2017 | +192.00% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | -58.33% | ||
| 2011 | -100.00% | ||
| 2008 | +4,775.02% | ||
| 2007 | +20,135.92% | ||
| 2006 | +641.25% | ||
| 2005 | -27.93% | ||
| 2004 | -90.83% | ||
| 2003 | -86.24% |
- Stock Market
- Equities
- WILD Stock
- Quotes Willdale Limited
