WILL SMART CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,329 JPY | -2.28% |
|
+1.61% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1320 ¥ | 1323 ¥ | 1360 ¥ | 1329 ¥ | 1,329 ¥ |
| Volume | 20 400 | 6 400 | 8 500 | 7 400 | 7 400 |
| Change | -0.23% | +0.23% | +2.80% | -2.28% | -2.28% |
| Opening | 1,321.00 | 1,296.00 | 1,330.00 | 1,377.00 | 1,377 |
| High | 1,347.00 | 1,338.00 | 1,366.00 | 1,380.00 | 1,380 |
| Low | 1,297.00 | 1,295.00 | 1,330.00 | 1,329.00 | 1,329 |
Performance
| 1 day | -2.28% | ||
| 1 week | +1.61% | ||
| Current month | -12.80% | ||
| 1 month | -16.78% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
62 223
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
82 694 367.00
Avg. Volume 20 sessions USD
529 409.34
Record volume 1
1 908 400
Record volume 2
1 404 100
Record volume 3
475 800
Capital turnover ratio
0.04
Float rotation
0.21
Basic data
Capitalization (JPY)
1 965 578 882
Capitalization (USD)
12 583 636
Net sales (JPY)
813 117 000
Net sales (USD)
5 205 575
Free-Float
20.78 %
Free-Float capitalization (JPY)
408 361 263
Free-Float capitalization (USD)
2 614 329
Average Daily Capital Traded
4.21%
Highs and lows
1 week
1 295.00
1 380.00
1 month
1 291.001 820.00
Current year
1 291.001 872.00
1 year
1 291.001 872.00
3 years
1 291.001 872.00
5 years
1 291.001 872.00
10 years
1 291.001 872.00
Indicators
Moving average 5 days
1 334.40
Moving average 20 days
1 463.45
Moving average 50 days
650.28
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
-51.07%
STIM
RSI 9 days
57.27
RSI 14 days
62.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.61% | - | - | 12.58M | ||
| -0.30% | -0.97% | -13.37% | +4.48% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.38% | +3.72% | +6.13% | +36.14% | 156B | ||
| +0.19% | +2.53% | +8.04% | +16.25% | 103B | ||
| -0.44% | +5.99% | +36.81% | +136.96% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.21% | +0.86% | -18.43% | -9.04% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.88% | +2.55% | -0.75% | +35.10% | 35.42B | ||
| -1.14% | +1.33% | -9.07% | +7.30% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.29% | +2.15% | +1.75% | +26.18% | ||
| Weighted average by Cap. | +0.05% | +1.47% | +1.59% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1bc3d4b3fee85bf.EI5RnmoicNTasCtEExXfqAbiT0PJzQc4Zo6qmT31v_c.etdp-l5HIpLu4HItJEPnmG-qKyabripLX9zdzVLY0Lpk7CunXmUc5a3SRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,329 | 200 | 7,400 |
| 01:58:28 am | 1,330 | 100 | 7,200 |
| 01:54:51 am | 1,330 | 600 | 7,100 |
| 01:42:39 am | 1,342 | 100 | 6,500 |
| 01:42:39 am | 1,341 | 400 | 6,400 |
| 01:36:58 am | 1,330 | 100 | 6,000 |
| 01:36:58 am | 1,333 | 100 | 5,900 |
| 01:36:58 am | 1,335 | 100 | 5,800 |
| 01:21:34 am | 1,345 | 100 | 5,700 |
| 01:14:37 am | 1,345 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | -22.82% |
- Stock Market
- Equities
- 175A Stock
- Quotes Will Smart Co.,LTD.