WILL SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.42 CNY | -0.77% |
|
-3.84% | -6.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 103.77 ¥ | 104.61 ¥ | 102.23 ¥ | 100.19 ¥ | 99.42 ¥ |
| Volume | 6 087 617 | 5 389 338 | 5 463 287 | 10 128 390 | 8 034 872 |
| Change | +0.16% | +0.81% | -2.28% | -2.00% | -0.77% |
| Opening | 103.10 | 103.58 | 103.80 | 102.23 | 100.15 |
| High | 105.25 | 105.26 | 105.50 | 102.99 | 100.50 |
| Low | 102.01 | 103.50 | 102.20 | 99.90 | 98.34 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.84% | ||
| Current month | -2.15% | ||
| 1 month | +5.52% | ||
| 3 months | +14.03% | ||
| 6 months | -6.74% | ||
| Current year | -6.83% | ||
| 1 year | +7.75% | ||
| 3 years | -50.66% | ||
| 5 years | +156.73% |
Volumes
marketsDaily volume
8 034 872
Avg. Volume 20 sessions
8 311 684
Avg. Volume 20 sessions CNY
826 347 623.28
Avg. Volume 20 sessions USD
114 407 002.10
Record volume 1
57 357 010
Record volume 2
48 075 390
Record volume 3
37 521 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
120 137 177 661
Capitalization (USD)
16 632 872 110
Net sales (CNY)
21 020 641 620
Net sales (USD)
2 910 286 812
Number of employees
4 800
Sales / Employee (CNY)
4 379 300
Sales / Employee (USD)
606 310
Free-Float
57.84 %
Free-Float capitalization (CNY)
70 484 287 387
Free-Float capitalization (USD)
9 758 479 104
Average Daily Capital Traded
0.69%
Highs and lows
1 week
98.34
105.50
1 month
88.22106.11
Current year
75.94106.99
1 year
75.94115.89
3 years
66.64255.56
5 years
28.68255.56
10 years
7.49255.56
Indicators
Moving average 5 days
102.04
Moving average 20 days
99.64
Moving average 50 days
97.77
Moving average 100 days
96.07
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
44.60
RSI 14 days
49.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.84% | -6.83% | +7.75% | 16.63B | ||
| -1.99% | +4.21% | +86.74% | +216.57% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.19% | +6.86% | +25.00% | +117.52% | 654B | ||
| +1.13% | +7.92% | +11.57% | +62.06% | 263B | ||
| +0.31% | +7.38% | +34.04% | +86.78% | 216B | ||
| +0.03% | +5.23% | +14.41% | +19.37% | 178B | ||
| -2.03% | +6.35% | +46.81% | +96.60% | 142B | ||
| -0.56% | +5.85% | -36.62% | +9.00% | 136B | ||
| -3.43% | +6.53% | +46.85% | - | 119B | ||
| -0.02% | +4.54% | +7.82% | +17.12% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.65% | +16.56% | +61.38% | 64.18B | ||
| -1.59% | +6.26% | +19.25% | +72.59% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.12% | +4.60% | +27.39% | 50.93B | ||
| Average | -0.83% | +5.14% | +21.44% | +65.18% | ||
| Weighted average by Cap. | -1.28% | +5.97% | +52.73% | +138.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +38.42% | ||
| 2022 | -66.51% | ||
| 2021 | +34.47% | ||
| 2020 | +61.16% | ||
| 2019 | +387.92% | ||
| 2018 | -29.64% | ||
| 2017 | +313.16% |
- Stock Market
- Equities
- 603501 Stock
- Quotes Will Semiconductor Co., Ltd.
