WILHELMINA INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | +11.71% |
|
+19.23% | +50.67% |
| May. 15 | Wilhelmina International, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.2 $ | 5.3 $ | 5.49 $ | 5.55 $ | 6.2 $ |
| Volume | 4 394 | 8 176 | 8 052 | 4 768 | 13 204 |
| Change | 0.00% | +1.92% | +3.58% | +1.09% | +11.71% |
| Opening | 4.96 | 5.25 | 5.26 | 5.69 | 5.4 |
| High | 5.22 | 5.30 | 5.49 | 5.79 | 6.42 |
| Low | 4.96 | 4.99 | 5.25 | 5.55 | 5.4 |
Performance
| 1 day | +12.52% | ||
| 1 week | +19.23% | ||
| Current month | +12.93% | ||
| 1 month | +30.95% | ||
| 3 months | +44.55% | ||
| 6 months | +35.37% | ||
| Current year | +50.67% | ||
| 1 year | +69.86% | ||
| 3 years | +19.00% | ||
| 5 years | +18.32% | ||
| 10 years | +31.91% |
Volumes
marketsDaily volume
13 204
Estimated daily volume
14 293
Avg. Volume 20 sessions
7 793
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
48 316.60
Record volume 1
121 214 400
Record volume 2
51 761 990
Record volume 3
49 423 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 623 259
Net sales (USD)
17 212 000
Number of employees
87
Sales / Employee (USD)
197 839
Free-Float
52.75 %
Free-Float capitalization (USD)
18 949 021
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.96
6.42
1 month
4.306.42
Current year
3.727.62
1 year
3.287.62
3 years
3.169.38
5 years
2.3214.21
10 years
2.3214.21
Indicators
Moving average 5 days
5.35
Moving average 20 days
4.61
Moving average 50 days
4.30
Moving average 100 days
4.70
Price spread / (MMA5)
-13.74%
Price spread / (MMA20)
-25.61%
Price spread / (MMA50)
-30.72%
Price spread / (MMA100)
-24.17%
RSI 9 days
55.55
RSI 14 days
53.61
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.71% | +19.23% | +50.67% | +69.86% | 28.62M | ||
| +2.36% | +4.69% | +38.42% | +85.40% | 79.52B | ||
| +1.32% | +1.29% | +2.28% | +9.11% | 43.25B | ||
| +0.36% | -1.68% | -11.59% | +12.86% | 5.3B | ||
| +0.05% | -.--% | +2.14% | +32.76% | 2.2B | ||
| +1.44% | +2.71% | -28.12% | -17.58% | 1.79B | ||
| -1.58% | +1.30% | +10.29% | +31.28% | 1.57B | ||
| 0.00% | -0.06% | +0.57% | +37.04% | 1.41B | ||
| -4.33% | -3.15% | -16.26% | -0.20% | 1.14B | ||
| +1.47% | +5.32% | -30.99% | -33.85% | 1.08B | ||
| -2.52% | +5.22% | +14.50% | +53.11% | 890M | ||
| -1.87% | -4.26% | +98.32% | +114.55% | 795M | ||
| -0.72% | +0.62% | +1.46% | +23.79% | 785M | ||
| 0.00% | +1.31% | +23.36% | +0.17% | 767M | ||
| -1.72% | -6.34% | -8.49% | +7.40% | 709M | ||
| +0.14% | -3.99% | -21.69% | -37.88% | 587M | ||
| Average | +0.45% | +0.69% | +7.81% | +24.24% | ||
| Weighted average by Cap. | +1.67% | +0.28% | +21.89% | +52.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6136e7e5cbdddf10ebbcbcc.eIxTxx93XvVhYefQhIGZ1cmvLovAbrZOd1K9gOWjibA.DM0qk1dFNqwMM6Kl9t7dvaedesaZBM8DRmT77rHksfcevjugZg5zmCdUvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:32 pm | 6.2 | 100 | 10,499 |
| 03:19:32 pm | 6.33 | 200 | 10,399 |
| 03:19:32 pm | 6.2 | 200 | 10,199 |
| 03:17:32 pm | 6.3 | 779 | 9,999 |
| 03:17:11 pm | 6.34 | 180 | 9,220 |
| 03:17:11 pm | 6.34 | 400 | 9,040 |
| 03:17:10 pm | 6.42 | 101 | 8,640 |
| 03:15:10 pm | 6.34 | 800 | 8,539 |
| 03:10:33 pm | 6.1 | 247 | 7,739 |
| 03:10:33 pm | 6.16 | 100 | 7,492 |
Monthly variations
Annual change
| 2024 | +34.87% | ||
| 2023 | +16.24% | ||
| 2022 | -32.57% | ||
| 2021 | +14.38% | ||
| 2020 | +10.87% | ||
| 2019 | -28.99% | ||
| 2018 | -9.89% | ||
| 2017 | -26.06% | ||
| 2016 | +23.07% | ||
| 2015 | +18.50% | ||
| 2014 | 0.00% | ||
| 2013 | +150.00% | ||
| 2012 | -40.00% | ||
| 2011 | +33.33% | ||
| 2010 | +66.67% | ||
| 2009 | -30.77% | ||
| 2008 | -33.33% | ||
| 2007 | -7.58% | ||
| 2006 | -0.47% | ||
| 2005 | -29.33% | ||
| 2004 | -6.25% | ||
| 2003 | +23.08% | ||
| 2002 | -48.00% | ||
| 2001 | -75.00% | ||
| 2000 | -69.23% | ||
| 1999 | -40.91% | ||
| 1998 | -54.17% | ||
| 1997 | +66.96% | ||
| 1996 | +33.72% |
- Stock Market
- Equities
- WHLM Stock
- Quotes Wilhelmina International, Inc.
