WILDCAT PETROLEUM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1825 GBX | -6.41% |
|
+16.24% | -54.38% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 07 | Wildcat Petroleum Inks MoU with South Sudan Government to Develop Hydrocarbon Assets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.157 p | 0.17 p | 0.185 p | 0.195 p | 0.1825 p |
| Volume | 7 757 893 | 39 085 320 | 50 475 800 | 1 873 821 | 1 114 209 |
| Change | -1.88% | +8.28% | +8.82% | +5.41% | -6.41% |
| Opening | 0.16 | 0.17 | 0.17 | 0.19 | 0.195 |
| High | 0.18 | 0.18 | 0.20 | 0.21 | 0.21 |
| Low | 0.15 | 0.16 | 0.16 | 0.18 | 0.1825 |
Performance
| 1 day | -6.41% | ||
| 1 week | +16.24% | ||
| Current month | -6.41% | ||
| 1 month | +10.61% | ||
| 3 months | -27.00% | ||
| 6 months | +17.74% | ||
| Current year | -54.38% | ||
| 1 year | -59.44% | ||
| 3 years | -92.84% |
Volumes
marketsDaily volume
1 114 209
Estimated daily volume
1 575 982
Avg. Volume 20 sessions
7 769 452
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
1 417 924.99
Avg. Volume 20 sessions USD
1 417 924.99
Record volume 1
256 316 100
Record volume 2
242 782 000
Record volume 3
215 941 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 954 726
Capitalization (USD)
6 954 726
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.88 %
Free-Float capitalization (GBX)
2 634 217
Free-Float capitalization (USD)
2 634 217
Average Daily Capital Traded
20.39%
Highs and lows
1 week
0.15
0.21
1 month
0.140.21
Current year
0.120.42
1 year
0.120.60
3 years
0.123.50
5 years
0.124.50
10 years
0.124.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
75.05
RSI 14 days
64.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | +16.24% | -54.38% | -59.44% | 6.95M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +0.12% | +3.23% | +8.84% | +15.64% | ||
| Weighted average by Cap. | +0.27% | +2.21% | +15.06% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f22b7c0c452ef73a2821638555ef.va_3KplDui4ul4GqEmvP8NQ8u3LhxqdqV8HmEZY-jg0.5eyQZ6B2_l901LPjei-soZ8FzCagjugSDbmDQsdNwz_x7LUftC7Adnvl2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:21 am | 0.1825 | 107,810 | 1,114,209 |
| 05:00:20 am | 0.21 | 4,028 | 1,006,399 |
| 04:19:22 am | 0.1825 | 1,000,000 | 1,002,371 |
Monthly variations
Annual change
| 2024 | -51.25% | ||
| 2023 | -70.37% | ||
| 2022 | -25.00% | ||
| 2021 | +380.00% |
- Stock Market
- Equities
- WCAT Stock
- Quotes Wildcat Petroleum Plc
