WILDBRAIN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CAD | +4.95% |
|
0.00% | -2.75% |
| Feb. 09 | WildBrain Swings to Profit in Fiscal Q2, Revenue Drops; Down 6.4% | MT |
| Feb. 09 | Transcript : WildBrain Ltd., Q2 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.02 $ | 1.02 $ | 1.01 $ | 1.06 $ |
| Volume | 242 863 | 26 611 | 4 427 | 75 698 | 34 211 |
| Change | -3.77% | 0.00% | 0.00% | -0.98% | +4.95% |
| Opening | 1.03 | 1.06 | 1.02 | 1.02 | 0.99 |
| High | 1.06 | 1.08 | 1.02 | 1.04 | 1.08 |
| Low | 0.99 | 1.02 | 1.00 | 0.99 | 0.99 |
Performance
| 1 day | +4.95% | ||
| Current month | +3.92% | ||
| 1 month | -5.36% | ||
| 3 months | -19.08% | ||
| 6 months | -21.48% | ||
| Current year | -2.75% | ||
| 1 year | -46.19% | ||
| 3 years | -61.87% | ||
| 5 years | -43.92% |
Volumes
marketsDaily volume
34 211
Estimated daily volume
36 800
Avg. Volume 20 sessions
55 525
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
58 856.50
Avg. Volume 20 sessions USD
43 037.05
Record volume 1
6 185 965
Record volume 2
5 790 506
Record volume 3
4 726 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
206 878 087
Capitalization (USD)
151 273 395
Net sales (CAD)
532 900 000
Net sales (USD)
389 667 138
Number of employees
613
Sales / Employee (CAD)
869 331
Sales / Employee (USD)
635 672
Free-Float
26.35 %
Free-Float capitalization (CAD)
233 488 019
Free-Float capitalization (USD)
170 731 109
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.08
1 month
0.991.25
Current year
0.991.41
1 year
0.982.23
3 years
0.984.20
5 years
0.714.20
10 years
0.714.20
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
31.22
RSI 14 days
37.11
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | 0.00% | -2.75% | -46.19% | 151M | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.54% | +6.02% | -6.54% | +13.81% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| +0.76% | -1.27% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| -1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.64% | +0.02% | +19.14% | +33.14% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | +0.23% | +0.53% | +2.04% | +5.20% | ||
| Weighted average by Cap. | -0.21% | -0.09% | +1.61% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b72f03efcff8290f1be58c82f.-q6O-lbeeZEKbfb4SvH6OjxZsE91N-VAjLE9snG9de0.r5rAqCyyCfJdJKy8ctyDW0YX2wYZf581-Yh700LMI6eXxs2qNbY60HpYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:43 pm | 1.06 | 100 | 34,200 |
| 02:01:34 pm | 1.07 | 100 | 34,100 |
| 02:01:33 pm | 1.07 | 100 | 34,000 |
| 02:01:33 pm | 1.07 | 700 | 33,900 |
| 01:45:02 pm | 1.08 | 200 | 33,200 |
| 01:45:01 pm | 1.06 | 8,600 | 33,000 |
| 01:45:01 pm | 1.06 | 600 | 24,400 |
| 01:45:01 pm | 1.06 | 4,500 | 23,800 |
| 01:45:01 pm | 1.06 | 1,000 | 19,300 |
| 01:45:01 pm | 1.05 | 300 | 18,300 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -65.06% | ||
| 2022 | -9.30% | ||
| 2021 | +92.18% | ||
| 2020 | +14.01% | ||
| 2019 | -29.91% | ||
| 2018 | -33.13% |
- Stock Market
- Equities
- WILD Stock
- Quotes WildBrain Ltd.
