WIHLBORGS FASTIGHETER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 SEK | -0.57% |
|
+4.59% | +6.42% |
| May. 16 | Peab Wins SEK166 Million Contract to Build Industrial Building in Sweden | MT |
| May. 02 | Wihlborgs to Build Facility in Sweden for Caldic Ingredients Nordic | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 96.65 kr | 97.5 kr | 101.2 kr | 100.6 kr | 100.4 kr |
| Volume | 142 279 | 291 269 | 518 962 | 308 093 | 80 471 |
| Change | +0.78% | +0.88% | +3.79% | -0.59% | -0.57% |
| Opening | 95.90 | 96.65 | 98.30 | 101.20 | 100.5 |
| High | 97.00 | 98.05 | 101.30 | 102.60 | 101.1 |
| Low | 95.60 | 95.80 | 98.25 | 100.20 | 99.5 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.59% | ||
| Current month | +7.85% | ||
| 1 month | +9.74% | ||
| 3 months | +16.02% | ||
| 6 months | +15.95% | ||
| Current year | +6.42% | ||
| 1 year | +30.60% | ||
| 3 years | +9.32% | ||
| 5 years | +49.81% | ||
| 10 years | +208.62% |
Volumes
marketsDaily volume
80 297
Estimated daily volume
127 661
Avg. Volume 20 sessions
342 389
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
34 247 459.73
Avg. Volume 20 sessions USD
3 185 869.94
Record volume 1
37 073 304
Record volume 2
33 966 488
Record volume 3
11 736 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 065 771 029
Capitalization (USD)
2 889 893 350
Net sales (SEK)
3 881 000 000
Net sales (USD)
361 030 025
Number of employees
225
Sales / Employee (SEK)
17 248 889
Sales / Employee (USD)
1 604 578
Free-Float
86.84 %
Free-Float capitalization (SEK)
26 978 234 197
Free-Float capitalization (USD)
2 509 650 236
Average Daily Capital Traded
0.11%
Highs and lows
1 week
95.60
102.60
1 month
87.25102.60
Current year
82.25102.60
1 year
66.10102.60
3 years
60.20114.90
5 years
52.75114.90
10 years
27.25114.90
Indicators
Moving average 5 days
98.37
Moving average 20 days
93.88
Moving average 50 days
92.48
Moving average 100 days
91.22
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
76.81
RSI 14 days
69.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.59% | +6.42% | +30.60% | 2.89B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.21% | +2.44% | +9.36% | +23.55% | ||
| Weighted average by Cap. | +1.31% | +2.23% | +11.14% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8703f44dc5dcdb646de41e5db795b887.H495q9mT1gqMePuwaTIzi4LMP_1eNRCUB1VDGMwjflI.Kr9A7rHb-0_WFr_WIFZF-bSpTotsUCalTBF3cqVuCTBQ2TP54PqhW-cxnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:47 am | 100.4 | 174 | 76,336 |
| 08:20:21 am | 100.4 | 11 | 76,162 |
| 08:20:21 am | 100.4 | 34 | 76,151 |
| 08:20:21 am | 100.4 | 57 | 76,117 |
| 08:16:25 am | 100.3 | 43 | 76,060 |
| 08:16:25 am | 100.3 | 140 | 76,017 |
| 08:16:25 am | 100.3 | 714 | 75,877 |
| 08:16:25 am | 100.3 | 26 | 75,163 |
| 08:16:25 am | 100.3 | 76 | 75,137 |
| 08:16:25 am | 100.3 | 198 | 75,061 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Equities
- WIHL Stock
- Quotes Wihlborgs Fastigheter AB