WIFACK INTERNATIONAL BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 TND | -0.12% |
|
+0.47% | -1.84% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.5 TND | 8.58 TND | 8.55 TND | 8.54 TND |
| Volume | 378 | 201 | 243 | 58 |
| Change | +∞% | +0.94% | -0.35% | -0.12% |
| Opening | 8.50 | 8.58 | 8.55 | 8.54 |
| High | 8.50 | 8.58 | 8.55 | 8.54 |
| Low | 8.50 | 8.58 | 8.55 | 8.54 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.47% | ||
| Current month | -0.47% | ||
| 1 month | -2.95% | ||
| 3 months | -5.43% | ||
| 6 months | +0.83% | ||
| Current year | -1.84% | ||
| 1 year | +11.20% | ||
| 3 years | +23.77% | ||
| 5 years | +44.26% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
1 053
Avg. Volume 20 sessions TND
8 992.62
Avg. Volume 20 sessions USD
2 870.75
Record volume 1
1 713 676
Record volume 2
1 541 825
Record volume 3
1 057 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
256 118 108
Capitalization (USD)
81 761 608
Net sales (TND)
68 790 330
Net sales (USD)
21 960 212
Free-Float
47.03 %
Free-Float capitalization (TND)
120 444 859
Free-Float capitalization (USD)
38 450 094
Average Daily Capital Traded
0%
Highs and lows
1 week
8.54
8.55
1 month
8.509.00
Current year
8.509.03
1 year
7.509.03
3 years
6.329.03
5 years
5.789.03
10 years
5.2413.09
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.63
Moving average 50 days
8.55
Moving average 100 days
8.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
44.28
RSI 14 days
46.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.47% | -1.84% | +11.20% | 81.76M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 295B | ||
| 0.00% | +1.42% | +12.30% | -8.14% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| 0.00% | +2.35% | +12.26% | -7.28% | 170B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -0.43% | -0.32% | -11.35% | -7.86% | 139B | ||
| +1.12% | +2.94% | +5.47% | +21.41% | 129B | ||
| -0.26% | -1.87% | +27.94% | +82.72% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -0.33% | -0.68% | +14.64% | +21.82% | 96.47B | ||
| +0.41% | -1.79% | +26.39% | +39.05% | 86.35B | ||
| Average | +0.24% | +0.42% | +11.29% | +19.18% | ||
| Weighted average by Cap. | +0.26% | +0.57% | +12.48% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +17.57% | ||
| 2022 | +1.37% | ||
| 2021 | +12.31% | ||
| 2020 | -5.11% | ||
| 2019 | -4.86% | ||
| 2018 | -1.77% | ||
| 2017 | -3.55% | ||
| 2016 | +7.04% | ||
| 2015 | -34.46% | ||
| 2014 | +25.00% | ||
| 2013 | -7.60% | ||
| 2012 | -30.62% | ||
| 2011 | -21.70% | ||
| 2010 | +91.14% | ||
| 2009 | +59.98% | ||
| 2008 | +36.61% | ||
| 2007 | +5.08% | ||
| 2006 | +8.26% |
- Stock Market
- Equities
- WIFAK Stock
- Quotes Wifack International Bank Société anonyme