WIENERBERGER AG |
Market Closed -
Other stock markets
|
Pre-market 02:05:41 am | |||
| 34.34 EUR | +2.26% |
|
34.39 | +0.15% |
| Apr. 29 | Moody’s Affirms Wienerberger on Robust Operational Performance | MT |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.96 € | 33.56 € | 33.58 € | 34.34 € |
| Volume | 589 842 | 666 965 | 320 269 | 463 719 |
| Change | +2.35% | -1.18% | +0.06% | +2.26% |
| Opening | 33.10 | 33.96 | 33.56 | 33.52 |
| High | 34.08 | 34.04 | 33.78 | 34.42 |
| Low | 33.00 | 33.56 | 33.22 | 33.44 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.50% | ||
| Current month | +2.32% | ||
| 1 month | +3.06% | ||
| 3 months | +12.30% | ||
| 6 months | +42.85% | ||
| Current year | +13.63% | ||
| 1 year | +22.73% | ||
| 3 years | +1.60% | ||
| 5 years | +62.29% | ||
| 10 years | +157.90% |
Volumes
marketsDaily volume
463 719
Estimated daily volume
463 719
Avg. Volume 20 sessions
470 813
Daily volume ratio
0.98
Avg. Volume 20 sessions
16 167 718.42
Avg. Volume 20 sessions USD
17 397 920.11
Record volume 1
6 242 933
Record volume 2
4 893 879
Record volume 3
4 281 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 623 056 918
Capitalization (USD)
3 898 735 319
Net sales (EUR)
4 224 340 000
Net sales (USD)
4 545 770 031
Number of employees
17 881
Sales / Employee (EUR)
236 247
Sales / Employee (USD)
254 223
Free-Float
92.67 %
Free-Float capitalization (EUR)
3 559 552 791
Free-Float capitalization (USD)
3 830 399 163
Average Daily Capital Traded
0.45%
Highs and lows
1 week
33.22
34.42
1 month
31.9034.42
Current year
27.7634.42
1 year
22.0834.42
3 years
18.9835.80
5 years
11.5035.80
10 years
8.7835.80
Indicators
Moving average 5 days
33.86
Moving average 20 days
33.08
Moving average 50 days
32.77
Moving average 100 days
31.52
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
59.41
RSI 14 days
57.65
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.50% | +13.63% | +22.73% | 3.9B | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +48.63% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +36.61% | 34.97B | ||
| -0.17% | -1.68% | -6.72% | +26.65% | 33.93B | ||
| -0.88% | +3.06% | +15.22% | +38.31% | 20.19B | ||
| +1.04% | +0.40% | +18.11% | +36.73% | 18.75B | ||
| -1.89% | -3.10% | +17.14% | +50.47% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +32.11% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +0.35% | -7.62% | -12.87% | -48.59% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| -0.17% | -0.50% | +34.47% | +61.36% | 2.81B | ||
| +1.18% | -0.11% | -3.79% | +7.13% | 2.67B | ||
| -0.70% | -2.07% | +1.43% | -10.13% | 2.65B | ||
| Average | -0.19% | -0.59% | +9.48% | +28.39% | ||
| Weighted average by Cap. | +0.53% | +0.35% | +11.80% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de54f54072a375b159b8fc464a.eqgN5jn4tfxuV7_QWS25ZWIeEIqFqE2XYnisZx9LbJA.FsZmnEnBgJAhD8iDHHzYAFQqIr_t3wjbOkH7NS0hBOILw2uVUa36qCwE7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 34.34 | 161,481 | 463,719 |
| 11:29:54 am | 34.34 | 358 | 302,238 |
| 11:29:45 am | 34.34 | 63 | 301,880 |
| 11:29:45 am | 34.32 | 269 | 301,817 |
| 11:29:44 am | 34.32 | 1,884 | 301,548 |
| 11:29:41 am | 34.32 | 500 | 299,664 |
| 11:29:41 am | 34.32 | 500 | 299,164 |
| 11:29:41 am | 34.32 | 319 | 298,664 |
| 11:29:37 am | 34.32 | 475 | 298,345 |
| 11:27:55 am | 34.32 | 286 | 297,870 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | +33.95% | ||
| 2022 | -30.24% | ||
| 2021 | +24.00% | ||
| 2020 | -1.29% | ||
| 2019 | +46.78% | ||
| 2018 | -10.76% | ||
| 2017 | +22.28% | ||
| 2016 | -3.48% | ||
| 2015 | +49.32% | ||
| 2014 | -0.69% | ||
| 2013 | +66.33% | ||
| 2012 | -0.57% | ||
| 2011 | -51.23% | ||
| 2010 | +11.82% | ||
| 2009 | +7.39% | ||
| 2008 | -68.63% | ||
| 2007 | -15.71% | ||
| 2006 | +33.14% | ||
| 2005 | -3.84% | ||
| 2004 | +65.96% | ||
| 2003 | +24.96% | ||
| 2002 | +7.62% | ||
| 2001 | -17.67% | ||
| 2000 | -11.39% | ||
| 1999 | +1.35% | ||
| 1998 | -2.21% | ||
| 1997 | +13.68% | ||
| 1996 | +1.85% | ||
| 1995 | -21.72% | ||
| 1994 | -5.17% | ||
| 1993 | +34.77% | ||
| 1992 | -3.51% |
- Stock Market
- Equities
- WIE Stock
- Quotes Wienerberger AG