WIELTON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 PLN | -0.26% |
|
-1.02% | -18.11% |
| Jan. 15 | Wielton S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wielton S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.86 zł | 7.89 zł | 7.8 zł | 7.78 zł |
| Volume | 24 947 | 21 669 | 11 624 | 8 884 |
| Change | +∞% | +0.38% | -1.14% | -0.26% |
| Opening | 7.90 | 7.88 | 7.93 | 7.76 |
| High | 7.90 | 7.92 | 7.94 | 7.90 |
| Low | 7.81 | 7.88 | 7.80 | 7.76 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.02% | ||
| Current month | -0.26% | ||
| 1 month | -5.70% | ||
| 3 months | -19.79% | ||
| 6 months | -13.84% | ||
| Current year | -18.11% | ||
| 1 year | -22.97% | ||
| 3 years | -28.62% | ||
| 5 years | -25.90% | ||
| 10 years | +45.42% |
Volumes
marketsDaily volume
8 884
Estimated daily volume
8 884
Avg. Volume 20 sessions
73 788
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
574 070.64
Avg. Volume 20 sessions USD
143 099.16
Record volume 1
2 094 405
Record volume 2
1 526 371
Record volume 3
1 376 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
469 004 132
Capitalization (USD)
116 909 129
Net sales (PLN)
3 225 223 000
Net sales (USD)
803 954 562
Number of employees
3 400
Sales / Employee (PLN)
948 595
Sales / Employee (USD)
236 457
Free-Float
39.31 %
Free-Float capitalization (PLN)
184 355 049
Free-Float capitalization (USD)
45 954 367
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.76
7.94
1 month
7.709.00
Current year
7.709.88
1 year
7.4710.64
3 years
5.2213.90
5 years
2.6513.90
10 years
2.6518.90
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.20
Moving average 50 days
8.35
Moving average 100 days
8.89
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
33.47
RSI 14 days
36.77
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.02% | -18.11% | -22.97% | 117M | ||
| -2.16% | -3.48% | +3.74% | +32.21% | 51.47B | ||
| +2.33% | +4.66% | +31.85% | +41.65% | 6.98B | ||
| -3.43% | -4.11% | +22.38% | +3.94% | 2.64B | ||
| +2.78% | +1.52% | +32.13% | +36.70% | 2.6B | ||
| +0.13% | +1.63% | +7.65% | -1.19% | 2.5B | ||
| +1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
| +1.97% | -5.16% | -8.90% | -2.42% | 1.05B | ||
| -2.48% | +1.89% | -26.90% | -30.66% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
| -1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
| +1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
| -1.68% | -2.01% | +1.74% | -5.79% | 215M | ||
| +0.50% | +1.30% | -4.27% | -22.01% | 93.04M | ||
| Average | -0.07% | -0.21% | +5.22% | +7.32% | ||
| Weighted average by Cap. | -1.33% | -2.40% | +8.04% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e85b8858154c4331382087b59.OvWQrxoOlUcAq0c_ucwCjFg9N9DOo_VdFY_r1JTfnOY.bJzB2i964XV22x9G9_R7-ShiUqCEkrY-csSygNvq2d9DtP2fclbAclL-Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 7.78 | 89 | 8,884 |
| 11:00:01 am | 7.78 | 220 | 8,795 |
| 11:00:01 am | 7.78 | 12 | 8,575 |
| 10:47:25 am | 7.78 | 3 | 8,563 |
| 10:40:32 am | 7.79 | 5 | 8,560 |
| 10:37:58 am | 7.79 | 10 | 8,555 |
| 10:32:32 am | 7.79 | 130 | 8,545 |
| 10:31:37 am | 7.78 | 80 | 8,415 |
| 10:31:37 am | 7.78 | 66 | 8,335 |
| 10:24:17 am | 7.79 | 50 | 8,269 |
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | +33.24% | ||
| 2022 | -20.78% | ||
| 2021 | +33.33% | ||
| 2020 | +13.45% | ||
| 2019 | -39.78% | ||
| 2018 | -23.41% | ||
| 2017 | -2.64% | ||
| 2016 | +84.03% | ||
| 2015 | +79.55% | ||
| 2014 | -41.88% | ||
| 2013 | +62.35% | ||
| 2012 | +84.78% | ||
| 2011 | -52.97% | ||
| 2010 | +17.27% | ||
| 2009 | +79.74% | ||
| 2008 | -72.05% |
- Stock Market
- Equities
- WLT Stock
- Quotes Wielton S.A.
