WICKES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | +0.97% |
|
+2.84% | +2.04% |
| May. 01 | Wickes hails Lifestyle Kitchens sales jump; profit outlook unchanged | AN |
| May. 01 | Wickes sales fall in "uncertain" backdrop | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 142 p | 142.2 p | 143.6 p | 145 p |
| Volume | 528 768 | 760 559 | 318 895 | 571 724 |
| Change | +0.71% | +0.14% | +0.98% | +0.97% |
| Opening | 142.00 | 142.80 | 145.00 | 144.40 |
| High | 144.40 | 146.40 | 145.60 | 145.80 |
| Low | 141.74 | 140.60 | 142.00 | 143.69 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.84% | ||
| Current month | -0.41% | ||
| 1 month | -5.97% | ||
| 3 months | -7.94% | ||
| 6 months | +16.47% | ||
| Current year | +2.04% | ||
| 1 year | +5.99% | ||
| 3 years | -43.58% |
Volumes
marketsDaily volume
570 789
Estimated daily volume
570 789
Avg. Volume 20 sessions
796 336
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
115 468 720.00
Avg. Volume 20 sessions USD
115 468 720.00
Record volume 1
14 116 550
Record volume 2
9 697 263
Record volume 3
8 573 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
357 258 152
Capitalization (USD)
447 322 932
Net sales (GBP)
1 553 800 000
Net sales (USD)
1 945 512 980
Number of employees
7 919
Sales / Employee (GBP)
196 212
Sales / Employee (USD)
245 677
Free-Float
92.49 %
Free-Float capitalization (GBX)
330 179 361
Free-Float capitalization (USD)
413 417 578
Average Daily Capital Traded
32.32%
Highs and lows
1 week
140.60
146.40
1 month
140.20160.00
Current year
136.00163.30
1 year
116.39163.30
3 years
111.10284.00
5 years
111.10288.40
10 years
111.10288.40
Indicators
Moving average 5 days
143.20
Moving average 20 days
148.15
Moving average 50 days
151.11
Moving average 100 days
150.45
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
39.91
RSI 14 days
39.54
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.84% | +2.04% | +5.99% | 447M | ||
| -0.29% | +1.04% | -0.03% | +19.86% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.03% | 134B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6.09B | ||
| -0.98% | -3.81% | -13.68% | -30.82% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +13.21% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -6.52% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +16.26% | 1.88B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +0.47% | +2.61% | +15.39% | +11.18% | 1.3B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.79% | -0.13% | +23.62% | +24.63% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -17.39% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| Average | +0.49% | +1.67% | +3.95% | +1.45% | ||
| Weighted average by Cap. | -0.29% | +1.15% | +1.69% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9955e7f33a.KdF1nRNXKYBuPCf2R4uWvdCpW8z2KfEPfhpmERl4694.WOZC2nYeGcoHWFOTdtLsibvvNvSQX8dAGXU0Vns-k44fhyHZXCUd0QkIRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 145 | 176,741 | 514,850 |
| 11:29:03 am | 145.2 | 496 | 338,109 |
| 11:27:40 am | 145.4 | 427 | 337,613 |
| 11:27:40 am | 145.4 | 30 | 337,186 |
| 11:27:40 am | 145.2 | 1,502 | 337,156 |
| 11:26:32 am | 145.4 | 500 | 335,654 |
| 11:25:11 am | 145.4 | 767 | 335,154 |
| 11:25:11 am | 145.4 | 2,062 | 334,387 |
| 11:25:11 am | 145.4 | 768 | 332,325 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -2.87% | ||
| 2022 | -38.27% | ||
| 2021 | -10.19% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wickes Group plc
