WIA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -.--% |
|
-12.50% | +156.10% |
| May. 27 | Wia Gold Begins Reverse Circulation Drilling Program at Bouafle Gold Project | MT |
| May. 20 | Wia Gold Hits Further Gold Mineralization at Namibian Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 1 290 400 | 473 890 | 1 717 776 | 183 261 |
| Change | -8.33% | -.--% | -4.55% | -.--% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -12.50% | ||
| 1 month | +5.00% | ||
| 3 months | +118.75% | ||
| 6 months | +208.82% | ||
| Current year | +156.10% | ||
| 1 year | +228.12% | ||
| 3 years | +162.50% | ||
| 5 years | +110.00% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
183 261
Estimated daily volume
183 261
Avg. Volume 20 sessions
1 337 222
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
140 408.31
Avg. Volume 20 sessions USD
93 399.61
Record volume 1
50 594 440
Record volume 2
23 563 950
Record volume 3
17 302 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
78 275 790
Capitalization (USD)
78 275 790
Net sales ()
0
Free-Float
63.05 %
Free-Float capitalization (AUD)
40 469 944
Free-Float capitalization (USD)
40 469 944
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.040.13
1 year
0.030.13
3 years
0.020.13
5 years
0.010.13
10 years
0.013.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-28.86%
STIM
RSI 9 days
37.33
RSI 14 days
46.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.50% | +156.10% | +228.12% | 78.28M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.38% | -2.79% | +33.28% | +44.68% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.23% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367d92bff9f28.jPxZsldmS8Pugb2b8Nl5BbWHpX7g65CXRGGxyiyDhHg.2Jc_5hEoOvXcsdDOmewQbNe06TC6nvflDjn1-Rni1Se80Rb9YBxztqz7zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.105 | 3 | 176,443 |
| 02:10:51 am | 0.105 | 5,269 | 176,440 |
| 02:10:51 am | 0.105 | 1 | 171,171 |
| 02:10:51 am | 0.105 | 12,000 | 171,170 |
| 02:10:51 am | 0.105 | 50,909 | 159,170 |
| 01:56:01 am | 0.11 | 1,339 | 108,261 |
| 01:49:07 am | 0.11 | 1 | 106,922 |
| 01:40:41 am | 0.11 | 45,454 | 106,921 |
| 12:51:27 am | 0.1075 | 7,800 | 61,467 |
Monthly variations
Annual change
| 2024 | +156.10% | ||
| 2023 | -8.89% | ||
| 2022 | -30.77% | ||
| 2021 | +25.00% | ||
| 2020 | +30.00% | ||
| 2019 | -33.33% | ||
| 2018 | -75.00% | ||
| 2017 | -76.00% | ||
| 2016 | +284.62% | ||
| 2015 | -48.00% | ||
| 2014 | -.--% | ||
| 2013 | -58.33% | ||
| 2012 | -42.86% | ||
| 2011 | -56.25% |
- Stock Market
- Equities
- WIA Stock
- Quotes WIA Gold Limited
