Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.82 USD | -0.21% | -0.41% | +41.35% |
May. 09 | Earnings Flash (FREE) WHOLE EARTH BRANDS Posts Q1 Revenue $129.5M | MT |
May. 09 | Whole Earth Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 4.82 $ | 4.82 $ | 4.83 $ | 4.82 $ |
Volume | 213 910 | 92 732 | 90 714 | 78 704 |
Change | -0.21% | 0.00% | +0.21% | -0.21% |
Opening | 4.84 | 4.82 | 4.83 | 4.83 |
High | 4.84 | 4.83 | 4.83 | 4.84 |
Low | 4.82 | 4.82 | 4.82 | 4.82 |
Performance
1 day | -0.21% | ||
1 week | -0.41% | ||
1 month | -0.21% | ||
3 months | +1.69% | ||
6 months | +35.77% | ||
Current year | +41.35% | ||
1 year | +57.52% | ||
3 years | -62.98% | ||
5 years | -50.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -0.41% | +41.35% | +57.52% | 208M | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
-1.00% | -0.03% | -1.73% | -7.63% | 95.55B | ||
-0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
0.00% | -0.10% | +2.15% | +2.64% | 41.83B | ||
-0.27% | +0.76% | +9.36% | -18.70% | 40.22B | ||
+0.03% | -2.16% | -14.68% | -15.85% | 30.47B | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96B | ||
-0.02% | +1.60% | +15.34% | +43.72% | 25.89B | ||
+1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
-0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
+1.90% | +1.46% | +12.30% | +15.55% | 19.73B | ||
-0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
-0.38% | -1.44% | -0.20% | -17.63% | 14.85B | ||
-0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
-0.95% | -1.57% | -12.32% | -21.55% | 14.67B | ||
Average | -0.02% | -0.55% | +4.80% | -3.07% | ||
Weighted average by Cap. | +0.36% | +0.35% | +1.02% | -9.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.82 | 4,543 | 67,819 |
03:59:59 pm | 4.83 | 100 | 63,276 |
03:59:59 pm | 4.83 | 100 | 63,176 |
03:59:52 pm | 4.82 | 180 | 63,076 |
03:59:52 pm | 4.83 | 100 | 62,896 |
03:59:52 pm | 4.83 | 100 | 62,796 |
03:59:52 pm | 4.83 | 100 | 62,696 |
03:59:52 pm | 4.82 | 275 | 62,596 |
03:59:52 pm | 4.82 | 800 | 62,321 |
03:59:52 pm | 4.83 | 200 | 61,521 |
Monthly variations
Annual change
2024 | +41.35% | ||
2023 | -16.22% | ||
2022 | -62.10% | ||
2021 | -1.47% | ||
2020 | +7.71% | ||
2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.