WHITESTONE GROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 EUR | 0.00% |
|
+0.76% | +27.88% |
| May. 01 | Earnings Flash (WSR) WHITESTONE REIT Reports Q1 Revenue $37.2M | MT |
| Apr. 09 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.2 € | 13.2 € | 13.3 € | 13.3 € | 13.3 € |
| Volume | 0 | 100 | 145 | 100 | 0 |
| Change | 0.00% | 0.00% | +0.76% | 0.00% | 0.00% |
| Opening | 13.20 | 13.20 | 13.30 | 13.30 | 13.30 |
| High | 13.20 | 13.20 | 13.30 | 13.30 | 13.30 |
| Low | 13.20 | 13.20 | 13.30 | 13.30 | 13.30 |
Performance
| 1 week | +0.76% | ||
| Current month | +2.31% | ||
| 1 month | +5.56% | ||
| 3 months | +15.65% | ||
| 6 months | +26.67% | ||
| Current year | +27.88% | ||
| 1 year | +33.00% | ||
| 3 years | +10.83% | ||
| 5 years | +33.00% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
219
Avg. Volume 20 sessions
2 912.70
Avg. Volume 20 sessions USD
3 165.35
Record volume 1
14 776
Record volume 2
11 000
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 247 946
Capitalization (USD)
32 247 946
Net sales ()
212
Number of employees
11
Sales / Employee ()
19
Sales / Employee (USD)
19
Free-Float
62.45 %
Free-Float capitalization (EUR)
32 937 378
Free-Float capitalization (USD)
32 937 378
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.20
13.30
1 month
12.6014.00
Current year
10.1014.00
1 year
9.5014.00
3 years
8.8047.40
5 years
3.0047.40
10 years
3.0077.00
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.20
Moving average 50 days
12.69
Moving average 100 days
11.67
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
57.11
RSI 14 days
59.79
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | +27.88% | +33.00% | 32.25M | ||
| +0.18% | +2.95% | -1.40% | +30.95% | 7.85B | ||
| +0.99% | +2.93% | +14.52% | +17.42% | 7.3B | ||
| -2.01% | +1.33% | +10.33% | +77.28% | 2.29B | ||
| -2.32% | +4.48% | -36.26% | -13.05% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +50.82% | 1.03B | ||
| +1.72% | +1.94% | -12.10% | -34.35% | 915M | ||
| -0.72% | +0.68% | -5.75% | +2.28% | 540M | ||
| 0.00% | -14.69% | -19.74% | +22.74% | 534M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 465M | ||
| -0.17% | 0.00% | -30.77% | -37.05% | 419M | ||
| -0.34% | +5.09% | -13.34% | -23.04% | 419M | ||
| +0.58% | -1.08% | -13.74% | -16.01% | 416M | ||
| +0.20% | +3.77% | -8.49% | +31.22% | 257M | ||
| -1.67% | +4.44% | +8.92% | +137.37% | 237M | ||
| Average | -0.21% | +4.28% | -5.54% | +16.91% | ||
| Weighted average by Cap. | +0.07% | +4.55% | +1.19% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.88% | ||
| 2023 | +11.83% | ||
| 2022 | -32.61% | ||
| 2021 | +72.50% | ||
| 2020 | -27.27% | ||
| 2019 | -35.29% | ||
| 2018 | -70.69% | ||
| 2017 | +114.81% | ||
| 2016 | +58.82% | ||
| 2015 | +13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -3.23% | ||
| 2012 | -11.43% | ||
| 2011 | -22.22% | ||
| 2010 | +181.25% | ||
| 2009 | -73.77% | ||
| 2008 | -79.60% | ||
| 2007 | -53.72% | ||
| 2006 | -14.44% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Whitestone Group SA
