WHITEHAWK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | -.--% |
|
-6.25% | -37.50% |
| May. 31 | WhiteHawk CFO to Retire; Executive Team Changes Rolled Out | MT |
| May. 08 | Transcript : WhiteHawk Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.016 $ | 0.015 $ | 0.015 $ |
| Volume | 1 543 950 | 393 524 | 850 207 | 709 283 |
| Change | -.--% | +6.67% | -6.25% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -6.25% | ||
| 1 month | -21.05% | ||
| 3 months | -51.61% | ||
| 6 months | -34.78% | ||
| Current year | -37.50% | ||
| 1 year | -53.12% | ||
| 3 years | -92.31% | ||
| 5 years | -89.66% |
Volumes
marketsDaily volume
709 283
Estimated daily volume
709 283
Avg. Volume 20 sessions
1 098 276
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
16 474.14
Avg. Volume 20 sessions USD
10 958.60
Record volume 1
95 091 360
Record volume 2
73 543 760
Record volume 3
56 638 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 606 031
Capitalization (USD)
4 606 031
Net sales (USD)
1 800 081
Free-Float
79.31 %
Free-Float capitalization (AUD)
1 730 456
Free-Float capitalization (USD)
2 601 407
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.06
1 year
0.010.06
3 years
0.010.22
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+30.67%
STIM
RSI 9 days
39.22
RSI 14 days
41.62
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.25% | -37.50% | -53.12% | 4.61M | ||
| +0.57% | -8.32% | -0.01% | +38.17% | 95.47B | ||
| +2.36% | -3.23% | +1.44% | -13.11% | 45.35B | ||
| +2.53% | -2.54% | -1.50% | +20.58% | 16.99B | ||
| +1.63% | -5.08% | +4.66% | +48.16% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.06% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.87% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.98% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +3.20% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.61% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +52.92% | 540M | ||
| +1.31% | +1.31% | +22.85% | -13.01% | 498M | ||
| +4.18% | +8.19% | +10.32% | -16.23% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.26% | 414M | ||
| Average | +1.09% | -0.85% | -0.27% | -2.89% | ||
| Weighted average by Cap. | +1.25% | -5.64% | +1.46% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcfb3d1100256e7.D5ue8sGxNDP6iqeitBgjHd1ugKxcoV9FR_VyKv3P3HY.avPftqjnRXeL-eXzhEh7JIQ30-cd0zIOF70oG7_8uwEi2u-BmZxHZL3y1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.015 | 1 | 646,913 |
| 02:10:53 am | 0.015 | 63,774 | 646,912 |
| 02:10:53 am | 0.015 | 100,000 | 583,138 |
| 02:10:53 am | 0.015 | 150,000 | 483,138 |
| 01:57:55 am | 0.0155 | 11,937 | 333,138 |
| 01:57:55 am | 0.016 | 11,000 | 321,201 |
| 01:57:55 am | 0.016 | 29,000 | 310,201 |
| 01:57:55 am | 0.016 | 110,000 | 281,201 |
| 01:57:55 am | 0.016 | 100,000 | 171,201 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -63.64% | ||
| 2022 | -45.00% | ||
| 2021 | -59.32% | ||
| 2020 | +239.08% | ||
| 2019 | +45.00% | ||
| 2018 | -77.36% |
- Stock Market
- Equities
- WHK Stock
- Quotes WhiteHawk Limited
