Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.92 CAD | -1.10% | -7.89% | +11.84% |
Apr. 29 | RBC Capital Markets Notes Whitecap Resources' "Solid" Q1 Results | MT |
Apr. 25 | Whitecap Resources Maintained at Outperform at BMO Following Q1 Results; Price Target Raised to C$14.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 10.44 $ | 10 $ | 10.03 $ | 9.92 $ |
Volume | 2 935 808 | 4 208 441 | 2 383 047 | 2 117 355 |
Change | -1.88% | -4.21% | +0.30% | -1.10% |
Opening | 10.64 | 10.37 | 10.00 | 10.07 |
High | 10.65 | 10.40 | 10.13 | 10.08 |
Low | 10.32 | 9.96 | 9.98 | 9.87 |
Performance
1 day | -1.10% | ||
1 week | -7.89% | ||
Current month | -4.98% | ||
1 month | -6.85% | ||
3 months | +19.52% | ||
6 months | -6.94% | ||
Current year | +11.84% | ||
1 year | +0.61% | ||
3 years | +81.68% | ||
5 years | +93.75% | ||
10 years | -34.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -7.89% | +11.84% | +0.61% | 4.34B | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
-0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
Average | +0.41% | -2.77% | +12.94% | +22.45% | ||
Weighted average by Cap. | +0.18% | -2.78% | +14.88% | +22.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.92 | 3,300 | 2,112,800 |
04:00:00 pm | 9.92 | 2,300 | 2,109,500 |
04:00:00 pm | 9.92 | 2,500 | 2,107,200 |
04:00:00 pm | 9.92 | 100 | 2,104,700 |
04:00:00 pm | 9.92 | 100 | 2,104,600 |
04:00:00 pm | 9.92 | 100 | 2,104,500 |
04:00:00 pm | 9.92 | 100 | 2,104,400 |
04:00:00 pm | 9.92 | 100 | 2,104,300 |
04:00:00 pm | 9.92 | 400 | 2,104,200 |
04:00:00 pm | 9.92 | 700 | 2,103,800 |
Monthly variations
Annual change
2024 | +11.84% | ||
2023 | -17.41% | ||
2022 | +43.39% | ||
2021 | +54.12% | ||
2020 | -12.43% | ||
2019 | +27.59% | ||
2018 | -51.40% | ||
2017 | -26.40% | ||
2016 | +34.07% | ||
2015 | -20.72% | ||
2014 | -9.49% | ||
2013 | +46.13% | ||
2012 | +4.34% | ||
2011 | +30.96% | ||
2010 | +26.60% |
- Stock Market
- Equities
- WCP Stock
- Quotes Whitecap Resources Inc.