WHITE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | 0.00% |
|
+6.06% | +29.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.34 $ | 0.34 $ | 0.35 $ | 0.35 $ |
| Volume | 16 561 | 902 891 | 8 001 | 175 400 | 29 700 |
| Change | +1.52% | +1.49% | 0.00% | +2.94% | 0.00% |
| Opening | 0.35 | 0.33 | 0.34 | 0.35 | 0.335 |
| High | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 |
| Low | 0.33 | 0.33 | 0.34 | 0.35 | 0.335 |
Performance
| 1 week | +6.06% | ||
| Current month | +9.38% | ||
| 1 month | +12.90% | ||
| 3 months | +55.56% | ||
| 6 months | +59.09% | ||
| Current year | +29.63% | ||
| 1 year | -10.26% | ||
| 3 years | -45.31% | ||
| 5 years | -68.18% | ||
| 10 years | +775.00% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
81 705
Avg. Volume 20 sessions
133 052
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
46 568.20
Avg. Volume 20 sessions USD
34 117.73
Record volume 1
2 150 628
Record volume 2
1 457 560
Record volume 3
1 387 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 110 008
Capitalization (USD)
45 110 008
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (CAD)
21 980 363
Free-Float capitalization (USD)
21 980 363
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.33
0.35
1 month
0.290.35
Current year
0.230.37
1 year
0.200.39
3 years
0.200.85
5 years
0.201.38
10 years
0.032.34
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
55.68
RSI 14 days
53.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.06% | +29.63% | -10.26% | 45.11M | ||
| +0.64% | +3.28% | +3.41% | -9.11% | 48.96B | ||
| +0.67% | +3.93% | +24.83% | +19.43% | 33.76B | ||
| +0.52% | +1.35% | -2.67% | -10.56% | 29.71B | ||
| +0.60% | +1.60% | +14.85% | +9.75% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| -0.19% | +2.95% | +29.83% | - | 10.13B | ||
| +1.93% | +13.89% | +31.92% | +45.33% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +0.82% | +3.47% | +6.07% | -6.57% | 8.31B | ||
| +1.61% | +2.24% | +20.43% | +17.20% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +0.80% | +7.39% | -9.79% | -32.62% | 3.57B | ||
| +1.84% | +5.62% | +20.50% | +7.38% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.55% | +2.91% | +16.39% | +4.89% | ||
| Weighted average by Cap. | +0.62% | +2.81% | +12.24% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.gTBX2EZEVUw8mrRgk9I4kPb-b5rfZ9e4oWhhjcgZebM.3nIYtBB3PQRvzf8U-bZ5qZezJ-qvUu6M_icQ_bF7LdjgBWG5cCozGgTTww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:24 am | 0.35 | 25,000 | 29,500 |
| 09:52:54 am | 0.35 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | -36.47% | ||
| 2022 | -43.33% | ||
| 2021 | -1.32% | ||
| 2020 | -33.33% | ||
| 2019 | -28.75% | ||
| 2018 | +21.21% | ||
| 2017 | +10.92% | ||
| 2016 | +2,875.00% | ||
| 2015 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | -62.50% | ||
| 2011 | -72.41% | ||
| 2010 | -66.28% | ||
| 2009 | +616.67% | ||
| 2008 | -53.85% | ||
| 2007 | -64.86% | ||
| 2006 | +12.12% | ||
| 2005 | -36.54% | ||
| 2004 | +40.54% | ||
| 2003 | -7.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -75.00% | ||
| 1999 | +14.29% | ||
| 1998 | -36.36% |
- Stock Market
- Equities
- WGO Stock
- Quotes White Gold Corp.